Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | -1.64% |
Sep 17, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | -1.29% |
Sep 16, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 7.85% |
Sep 15, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.70% |
Sep 14, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 2.71% |
Sep 11, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | -2.46% |
Sep 10, 2020 | 5.680 | 5.680 | 5.680 | 5.680 | -10.97% |
Sep 09, 2020 | 6.380 | 6.380 | 6.380 | 6.380 | -2.60% |
Sep 08, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | -5.35% |
Sep 07, 2020 | 6.920 | 6.920 | 6.920 | 6.920 | -3.62% |
Sep 04, 2020 | 7.180 | 7.180 | 7.180 | 7.180 | -1.24% |
Sep 03, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | -1.49% |
Sep 02, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 0.00% |
Sep 01, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 3.07% |
Aug 31, 2020 | 7.160 | 7.160 | 7.160 | 7.160 | -1.92% |
Aug 28, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 2.24% |
Aug 27, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 1.56% |
Aug 26, 2020 | 7.030 | 7.030 | 7.030 | 7.030 | 3.38% |
Aug 25, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 1.64% |
Aug 24, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | -2.05% |
Aug 21, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 0.29% |
Aug 20, 2020 | 6.810 | 6.810 | 6.810 | 6.810 | 1.19% |
Aug 19, 2020 | 6.730 | 6.730 | 6.730 | 6.730 | -0.44% |
Aug 18, 2020 | 6.760 | 6.760 | 6.760 | 6.760 | 3.52% |
Aug 17, 2020 | 6.530 | 6.530 | 6.530 | 6.530 | -2.39% |
Aug 14, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 0.90% |
Aug 13, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Aug 12, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | -3.49% |
Aug 11, 2020 | 6.870 | 6.900 | 6.900 | 6.900 | -0.29% |
Aug 10, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 14.83% |
Highest: 7.380 | Lowest: 5.540 | Difference: 1.840 | Average: 6.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review