Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 0.033 | 0.032 | 0.033 | 0.032 | 0.00% |
Jun 14, 2021 | 0.033 | 0.032 | 0.033 | 0.032 | 0.00% |
Jun 11, 2021 | 0.033 | 0.033 | 0.033 | 0.033 | -1.49% |
Jun 10, 2021 | 0.034 | 0.034 | 0.034 | 0.033 | 1.52% |
Jun 09, 2021 | 0.033 | 0.033 | 0.033 | 0.032 | 1.54% |
Jun 08, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Jun 07, 2021 | 0.032 | 0.034 | 0.034 | 0.032 | -5.80% |
Jun 04, 2021 | 0.034 | 0.035 | 0.035 | 0.034 | -1.43% |
Jun 03, 2021 | 0.035 | 0.036 | 0.036 | 0.036 | -2.78% |
Jun 02, 2021 | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% |
Jun 01, 2021 | 0.036 | 0.036 | 0.036 | 0.034 | -2.70% |
May 31, 2021 | 0.037 | 0.036 | 0.036 | 0.036 | 0.00% |
May 28, 2021 | 0.037 | 0.038 | 0.038 | 0.038 | -2.63% |
May 27, 2021 | 0.038 | 0.041 | 0.041 | 0.038 | -6.17% |
May 26, 2021 | 0.041 | 0.039 | 0.041 | 0.039 | 3.85% |
May 25, 2021 | 0.039 | 0.039 | 0.039 | 0.038 | -1.27% |
May 24, 2021 | 0.040 | 0.040 | 0.041 | 0.040 | -2.47% |
May 21, 2021 | 0.041 | 0.043 | 0.043 | 0.041 | -6.90% |
May 20, 2021 | 0.043 | 0.045 | 0.045 | 0.044 | -3.33% |
May 19, 2021 | 0.045 | 0.043 | 0.047 | 0.043 | 7.14% |
May 18, 2021 | 0.042 | 0.040 | 0.042 | 0.040 | 0.00% |
May 17, 2021 | 0.042 | 0.041 | 0.042 | 0.041 | -2.33% |
May 14, 2021 | 0.043 | 0.045 | 0.045 | 0.043 | -5.49% |
May 13, 2021 | 0.045 | 0.049 | 0.051 | 0.045 | 0.00% |
May 12, 2021 | 0.045 | 0.046 | 0.047 | 0.045 | -2.15% |
May 11, 2021 | 0.047 | 0.046 | 0.047 | 0.045 | 6.90% |
May 10, 2021 | 0.043 | 0.044 | 0.045 | 0.043 | -3.33% |
May 07, 2021 | 0.045 | 0.045 | 0.046 | 0.045 | -2.17% |
May 06, 2021 | 0.046 | 0.045 | 0.047 | 0.045 | 0.00% |
May 05, 2021 | 0.046 | 0.049 | 0.049 | 0.047 | 39.39% |
Highest: 0.051 | Lowest: 0.032 | Difference: 0.019 | Average: 0.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review