Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.825 | 0.825 | 0.825 | 0.825 | 0.00% |
Mar 06, 2020 | 0.825 | 1.316 | 1.316 | 0.801 | -48.76% |
Mar 05, 2020 | 1.610 | 1.565 | 1.565 | 1.560 | -4.45% |
Mar 04, 2020 | 1.685 | 1.825 | 1.825 | 1.825 | 3.37% |
Mar 03, 2020 | 1.630 | 1.700 | 1.915 | 1.700 | 3.82% |
Mar 02, 2020 | 1.570 | 1.545 | 1.560 | 1.510 | 25.10% |
Feb 28, 2020 | 1.255 | 1.487 | 1.487 | 1.201 | -25.96% |
Feb 27, 2020 | 1.695 | 1.965 | 1.965 | 1.515 | -30.25% |
Feb 26, 2020 | 2.430 | 2.390 | 2.480 | 2.220 | -7.07% |
Feb 25, 2020 | 2.615 | 2.920 | 2.920 | 2.630 | -1.32% |
Feb 24, 2020 | 2.650 | 2.990 | 2.990 | 2.650 | -21.13% |
Feb 21, 2020 | 3.360 | 3.300 | 3.300 | 3.300 | -10.88% |
Feb 20, 2020 | 3.770 | 3.710 | 3.820 | 3.670 | 6.50% |
Feb 19, 2020 | 3.540 | 3.270 | 3.350 | 3.270 | 18.99% |
Feb 18, 2020 | 2.975 | 2.970 | 3.080 | 2.870 | -6.45% |
Feb 17, 2020 | 3.180 | 3.160 | 3.160 | 3.160 | 1.27% |
Feb 14, 2020 | 3.140 | 3.080 | 3.190 | 3.080 | 6.80% |
Feb 13, 2020 | 2.940 | 2.810 | 2.980 | 2.810 | 2.62% |
Feb 12, 2020 | 2.865 | 2.750 | 2.970 | 2.750 | 10.40% |
Feb 11, 2020 | 2.595 | 2.590 | 2.590 | 2.590 | 2.17% |
Feb 10, 2020 | 2.540 | 2.570 | 2.570 | 2.570 | -10.25% |
Feb 07, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 0.18% |
Feb 06, 2020 | 2.825 | 2.940 | 2.940 | 2.670 | -4.07% |
Feb 05, 2020 | 2.945 | 2.530 | 2.990 | 2.530 | 9.07% |
Feb 04, 2020 | 2.700 | 2.900 | 2.905 | 2.690 | 1.50% |
Feb 03, 2020 | 2.660 | 2.980 | 2.980 | 2.690 | -11.92% |
Jan 31, 2020 | 3.020 | 3.130 | 3.130 | 2.970 | -7.65% |
Jan 30, 2020 | 3.270 | 3.280 | 3.290 | 3.180 | -10.41% |
Jan 29, 2020 | 3.650 | 3.800 | 3.800 | 3.550 | -1.62% |
Jan 28, 2020 | 3.710 | 3.430 | 3.800 | 3.430 | 349.70% |
Highest: 3.820 | Lowest: 0.801 | Difference: 3.019 | Average: 2.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review