Breaking News

Raiffeisen Centrobank AG Call S-BOX Klimaschutz 31Dec99 (DERCB9VY)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

Raiffeisen Centrobank AG Call S-BOX Klimaschutz 31 historical data, for real-time data please try another search

15.530 +0.000 +0.00%

31/10 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Lafayette Paper Mills Ltd

ISIN: AT0000A09651

S/N: RCB9VY

Asset Class: Equity

Volume: 0
Bid/Ask: 15.530 / 0.000
Day's Range: 15.380 - 15.530

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DERCB9VY Historical Data

Get free historical data for Raiffeisen Centrobank AG Call S-BOX Klimaschutz 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call S-BOX Klimaschutz 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2023	15.530	15.430	15.530	15.380	0.98%
Oct 30, 2023	15.380	15.630	15.630	15.380	-3.03%
Oct 27, 2023	15.860	15.830	15.860	15.830	1.15%
Oct 26, 2023	15.680	15.730	15.730	15.680	0.32%
Oct 25, 2023	15.630	15.780	15.780	15.630	-1.26%
Oct 24, 2023	15.830	15.480	15.830	15.480	2.59%
Oct 23, 2023	15.430	15.580	15.580	15.430	-2.22%
Oct 20, 2023	15.780	15.830	15.880	15.780	-2.41%
Oct 19, 2023	16.170	16.170	16.170	16.170	-1.82%
Oct 18, 2023	16.470	16.470	16.470	16.470	0.00%
Oct 17, 2023	16.470	16.420	16.470	16.420	0.30%
Oct 16, 2023	16.420	16.370	16.420	16.370	0.67%
Oct 13, 2023	16.310	16.370	16.370	16.310	-1.27%
Oct 12, 2023	16.520	16.570	16.620	16.520	0.00%
Oct 11, 2023	16.520	16.470	16.520	16.470	1.23%
Oct 10, 2023	16.320	16.070	16.320	16.070	1.81%
Oct 09, 2023	16.030	15.980	16.030	15.980	0.31%
Oct 06, 2023	15.980	15.880	15.980	15.830	0.31%
Oct 05, 2023	15.930	15.980	15.980	15.930	0.31%
Oct 04, 2023	15.880	15.930	15.930	15.880	-1.49%
Oct 03, 2023	16.120	16.220	16.220	16.120	-1.23%
Oct 02, 2023	16.320	16.620	16.620	16.320	-1.51%
Sep 29, 2023	16.570	16.520	16.570	16.520	0.30%
Sep 28, 2023	16.520	16.570	16.570	16.520	-0.90%
Sep 27, 2023	16.670	16.670	16.670	16.670	-0.30%
Sep 26, 2023	16.720	16.770	16.770	16.720	-0.59%
Sep 25, 2023	16.820	16.870	16.870	16.820	-0.83%
Sep 22, 2023	16.960	17.110	17.110	16.960	-1.74%
Sep 21, 2023	17.260	17.260	17.260	17.260	-0.58%
Sep 20, 2023	17.360	17.310	17.360	17.310	11.78%

Highest: 17.360

Lowest: 15.380

Difference: 1.980

Average: 16.249

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DERCB9VY Comments

Write your thoughts about Raiffeisen Centrobank AG Call S-BOX Klimaschutz 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,737.0	+511.3	+1.34%
US 500	5,122.3	+58.1	+1.15%
Dow Jones	38,225.66	+322.37	+0.85%
S&P 500	5,064.20	+45.81	+0.91%
Nasdaq	15,840.96	+235.48	+1.51%
S&P 500 VIX	13.78	-0.90	-6.13%
Dollar Index	104.470	-0.708	-0.67%

Crude Oil WTI	79.31	+0.36	+0.46%
Brent Oil	84.06	+0.39	+0.47%
Natural Gas	2.045	+0.010	+0.49%
Gold	2,320.00	+10.40	+0.45%
Silver	26.925	+0.096	+0.36%
Copper	4.5488	+0.0643	+1.43%
US Soybeans	1,210.75	+11.75	+0.98%

U.S. 10Y	4.472	-0.096	-2.10%
U.S. 30Y	4.723	+0.005	+0.11%
U.S. 5Y	4.557	-0.010	-0.21%
U.S. 3M	5.409	+0.020	+0.37%
US 10Y T-Note	108.50	+0.14	+0.13%
Euro Bund	131.38	+0.78	+0.60%
10-2 Yield Spread	-29.38	+3.82	+-11.51%

Apple	173.18	+3.88	+2.29%
Alphabet A	166.62	+2.76	+1.68%
Tesla	180.10	+0.11	+0.06%
Amazon.com	184.72	+5.72	+3.20%
Netflix	565.15	+13.44	+2.44%
Meta Platforms	441.84	+2.65	+0.60%
Bank of America	36.88	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	15.530	+0.000	+0.00%