Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 0.017 | 0.019 | 0.019 | 0.017 | -5.56% |
Jun 28, 2023 | 0.018 | 0.019 | 0.019 | 0.018 | 0.00% |
Jun 27, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 800.00% |
Jun 26, 2023 | 0.002 | 0.020 | 0.020 | 0.002 | -90.48% |
Jun 23, 2023 | 0.021 | 0.020 | 0.021 | 0.020 | 5.00% |
Jun 22, 2023 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% |
Jun 21, 2023 | 0.021 | 0.020 | 0.021 | 0.020 | 0.00% |
Jun 20, 2023 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% |
Jun 19, 2023 | 0.023 | 0.022 | 0.023 | 0.022 | 0.00% |
Jun 16, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 4.55% |
Jun 15, 2023 | 0.022 | 0.023 | 0.023 | 0.022 | 0.00% |
Jun 14, 2023 | 0.022 | 0.023 | 0.023 | 0.022 | -4.35% |
Jun 13, 2023 | 0.023 | 0.022 | 0.023 | 0.022 | 9.52% |
Jun 12, 2023 | 0.021 | 0.020 | 0.021 | 0.020 | 16.67% |
Jun 09, 2023 | 0.018 | 0.019 | 0.019 | 0.018 | -5.26% |
Jun 08, 2023 | 0.019 | 0.018 | 0.019 | 0.018 | 5.56% |
Jun 07, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% |
Jun 06, 2023 | 0.018 | 0.017 | 0.018 | 0.017 | 5.88% |
Jun 05, 2023 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% |
Jun 02, 2023 | 0.018 | 0.017 | 0.018 | 0.017 | 12.50% |
Jun 01, 2023 | 0.016 | 0.015 | 0.016 | 0.015 | 0.00% |
May 31, 2023 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% |
May 30, 2023 | 0.017 | 0.017 | 0.017 | 0.017 | 0.00% |
May 29, 2023 | 0.017 | 0.018 | 0.018 | 0.017 | 0.00% |
May 26, 2023 | 0.017 | 0.018 | 0.018 | 0.017 | -5.56% |
May 25, 2023 | 0.018 | 0.019 | 0.019 | 0.018 | -10.00% |
May 24, 2023 | 0.020 | 0.021 | 0.021 | 0.020 | -4.76% |
May 23, 2023 | 0.021 | 0.021 | 0.021 | 0.021 | 5.00% |
May 22, 2023 | 0.020 | 0.021 | 0.021 | 0.020 | -4.76% |
May 19, 2023 | 0.021 | 0.020 | 0.021 | 0.020 | 23.53% |
Highest: 0.023 | Lowest: 0.002 | Difference: 0.021 | Average: 0.019 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review