Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | -2.27% |
Nov 05, 2019 | 7.050 | 7.380 | 7.380 | 7.050 | -4.73% |
Nov 04, 2019 | 7.400 | 7.580 | 7.620 | 7.400 | 3.64% |
Nov 01, 2019 | 7.140 | 7.480 | 7.480 | 6.970 | 4.69% |
Oct 31, 2019 | 6.820 | 7.430 | 7.470 | 6.820 | -14.32% |
Oct 30, 2019 | 7.960 | 7.880 | 7.960 | 7.880 | 0.63% |
Oct 29, 2019 | 7.910 | 8.170 | 8.170 | 7.910 | -4.12% |
Oct 28, 2019 | 8.250 | 8.110 | 8.250 | 8.010 | 1.85% |
Oct 25, 2019 | 8.100 | 8.030 | 8.100 | 8.030 | 0.25% |
Oct 24, 2019 | 8.080 | 7.990 | 8.170 | 7.990 | 2.28% |
Oct 23, 2019 | 7.900 | 8.100 | 8.100 | 7.900 | -4.70% |
Oct 22, 2019 | 8.290 | 8.070 | 8.520 | 8.070 | 2.47% |
Oct 21, 2019 | 8.090 | 7.910 | 8.090 | 7.910 | 1.00% |
Oct 18, 2019 | 8.010 | 8.290 | 8.290 | 8.010 | -4.87% |
Oct 17, 2019 | 8.420 | 8.540 | 8.550 | 8.420 | -0.36% |
Oct 16, 2019 | 8.450 | 8.230 | 8.450 | 8.230 | 2.30% |
Oct 15, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 2.61% |
Oct 14, 2019 | 8.050 | 8.020 | 8.050 | 8.020 | 0.88% |
Oct 11, 2019 | 7.980 | 7.920 | 8.120 | 7.920 | 2.18% |
Oct 10, 2019 | 7.810 | 7.690 | 7.810 | 7.670 | -1.88% |
Oct 09, 2019 | 7.960 | 7.860 | 7.960 | 7.860 | 0.76% |
Oct 08, 2019 | 7.900 | 8.100 | 8.100 | 7.850 | -1.13% |
Oct 07, 2019 | 7.990 | 8.160 | 8.160 | 7.990 | 0.63% |
Oct 04, 2019 | 7.940 | 8.000 | 8.000 | 7.940 | -1.49% |
Oct 02, 2019 | 8.060 | 8.190 | 8.190 | 8.040 | -1.59% |
Oct 01, 2019 | 8.190 | 8.130 | 8.210 | 8.120 | 0.37% |
Sep 30, 2019 | 8.160 | 7.870 | 8.160 | 7.860 | 4.21% |
Sep 27, 2019 | 7.830 | 7.840 | 7.890 | 7.830 | 0.00% |
Sep 26, 2019 | 7.830 | 7.870 | 7.980 | 7.830 | 0.38% |
Sep 25, 2019 | 7.800 | 7.570 | 7.800 | 7.570 | 13.21% |
Highest: 8.550 | Lowest: 6.820 | Difference: 1.730 | Average: 7.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review