Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 0.890 | 0.910 | 0.910 | 0.860 | -9.18% |
Jun 28, 2023 | 0.980 | 1.000 | 1.000 | 0.980 | 2.08% |
Jun 27, 2023 | 0.960 | 1.040 | 1.040 | 0.960 | -3.03% |
Jun 26, 2023 | 0.990 | 0.960 | 1.000 | 0.960 | 2.06% |
Jun 23, 2023 | 0.970 | 0.910 | 0.970 | 0.910 | -1.02% |
Jun 22, 2023 | 0.980 | 0.960 | 0.980 | 0.950 | -5.77% |
Jun 21, 2023 | 1.040 | 1.070 | 1.080 | 1.040 | -1.89% |
Jun 20, 2023 | 1.060 | 1.040 | 1.070 | 1.040 | -6.19% |
Jun 19, 2023 | 1.130 | 1.110 | 1.140 | 1.110 | -0.88% |
Jun 16, 2023 | 1.140 | 1.130 | 1.140 | 1.110 | 2.70% |
Jun 15, 2023 | 1.110 | 1.140 | 1.140 | 1.110 | -9.76% |
Jun 14, 2023 | 1.230 | 1.130 | 1.230 | 1.130 | 17.14% |
Jun 13, 2023 | 1.050 | 1.090 | 1.090 | 1.050 | -2.78% |
Jun 12, 2023 | 1.080 | 1.050 | 1.080 | 1.040 | 9.09% |
Jun 09, 2023 | 0.990 | 1.060 | 1.060 | 0.990 | -5.71% |
Jun 08, 2023 | 1.050 | 1.020 | 1.070 | 1.020 | 3.96% |
Jun 07, 2023 | 1.010 | 0.960 | 1.010 | 0.960 | 4.12% |
Jun 06, 2023 | 0.970 | 0.900 | 0.970 | 0.900 | 3.19% |
Jun 05, 2023 | 0.940 | 0.930 | 0.950 | 0.930 | 10.59% |
Jun 02, 2023 | 0.850 | 0.770 | 0.850 | 0.770 | 18.06% |
Jun 01, 2023 | 0.720 | 0.770 | 0.770 | 0.700 | -2.70% |
May 31, 2023 | 0.740 | 0.770 | 0.770 | 0.740 | -8.64% |
May 30, 2023 | 0.810 | 0.800 | 0.840 | 0.800 | 0.00% |
May 29, 2023 | 0.810 | 0.820 | 0.820 | 0.810 | 1.25% |
May 26, 2023 | 0.800 | 0.780 | 0.800 | 0.780 | 3.90% |
May 25, 2023 | 0.770 | 0.760 | 0.790 | 0.760 | 0.00% |
May 24, 2023 | 0.770 | 0.790 | 0.790 | 0.770 | -11.49% |
May 23, 2023 | 0.870 | 0.820 | 0.870 | 0.820 | 0.00% |
May 22, 2023 | 0.870 | 0.850 | 0.880 | 0.850 | -9.37% |
May 19, 2023 | 0.960 | 1.010 | 1.010 | 0.960 | 7.87% |
Highest: 1.230 | Lowest: 0.700 | Difference: 0.530 | Average: 0.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review