Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 20.440 | 20.240 | 20.440 | 20.240 | -2.11% |
Oct 16, 2019 | 20.880 | 21.010 | 21.010 | 20.880 | -3.82% |
Oct 15, 2019 | 21.710 | 21.500 | 21.710 | 21.450 | 5.34% |
Oct 14, 2019 | 20.610 | 20.270 | 20.650 | 20.270 | 1.98% |
Oct 11, 2019 | 20.210 | 19.730 | 20.350 | 19.730 | 3.01% |
Oct 10, 2019 | 19.620 | 19.260 | 19.660 | 19.260 | 0.31% |
Oct 09, 2019 | 19.560 | 19.280 | 19.560 | 19.280 | 1.14% |
Oct 08, 2019 | 19.340 | 19.640 | 19.650 | 19.310 | 0.42% |
Oct 07, 2019 | 19.260 | 19.590 | 19.590 | 19.080 | 1.21% |
Oct 04, 2019 | 19.030 | 18.770 | 19.110 | 18.770 | -2.91% |
Oct 02, 2019 | 19.600 | 19.730 | 19.730 | 19.600 | -2.83% |
Oct 01, 2019 | 20.170 | 20.730 | 20.730 | 20.160 | -3.40% |
Sep 30, 2019 | 20.880 | 20.600 | 20.880 | 20.580 | 0.72% |
Sep 27, 2019 | 20.730 | 20.680 | 20.860 | 20.680 | 2.73% |
Sep 26, 2019 | 20.180 | 19.250 | 20.180 | 19.250 | 3.70% |
Sep 25, 2019 | 19.460 | 19.350 | 19.460 | 19.230 | 0.00% |
Sep 24, 2019 | 19.460 | 19.390 | 19.810 | 19.390 | 0.72% |
Sep 23, 2019 | 19.320 | 18.610 | 19.320 | 18.610 | 2.60% |
Sep 20, 2019 | 18.830 | 18.960 | 19.220 | 18.830 | -1.77% |
Sep 19, 2019 | 19.170 | 18.300 | 19.170 | 18.300 | 0.63% |
Sep 18, 2019 | 19.050 | 18.850 | 19.290 | 18.850 | 0.11% |
Sep 17, 2019 | 19.030 | 18.700 | 19.030 | 18.670 | 1.60% |
Sep 16, 2019 | 18.730 | 18.000 | 18.730 | 17.880 | 0.48% |
Sep 13, 2019 | 18.640 | 18.570 | 18.640 | 18.570 | 5.01% |
Sep 12, 2019 | 17.750 | 17.600 | 17.750 | 17.600 | -0.73% |
Sep 11, 2019 | 17.880 | 17.420 | 18.420 | 17.220 | 0.96% |
Sep 10, 2019 | 17.710 | 17.160 | 17.710 | 17.160 | -6.64% |
Sep 09, 2019 | 18.970 | 18.590 | 18.970 | 18.510 | 3.60% |
Sep 06, 2019 | 18.310 | 18.140 | 18.310 | 18.140 | 2.63% |
Sep 05, 2019 | 17.840 | 18.670 | 18.670 | 17.840 | -12.72% |
Highest: 21.710 | Lowest: 17.160 | Difference: 4.550 | Average: 19.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review