Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 0.340 | 0.330 | 0.340 | 0.330 | 3.03% |
Jul 27, 2020 | 0.330 | 0.350 | 0.350 | 0.330 | -17.50% |
Jul 24, 2020 | 0.400 | 0.400 | 0.400 | 0.400 | -6.98% |
Jul 23, 2020 | 0.430 | 0.420 | 0.430 | 0.420 | 4.88% |
Jul 22, 2020 | 0.410 | 0.420 | 0.420 | 0.410 | 2.50% |
Jul 21, 2020 | 0.400 | 0.420 | 0.420 | 0.400 | 5.26% |
Jul 20, 2020 | 0.380 | 0.400 | 0.400 | 0.380 | -7.32% |
Jul 17, 2020 | 0.410 | 0.400 | 0.410 | 0.400 | 0.00% |
Jul 16, 2020 | 0.410 | 0.430 | 0.430 | 0.410 | -2.38% |
Jul 15, 2020 | 0.420 | 0.430 | 0.430 | 0.410 | 0.00% |
Jul 14, 2020 | 0.420 | 0.430 | 0.430 | 0.420 | -6.67% |
Jul 13, 2020 | 0.450 | 0.470 | 0.470 | 0.450 | 7.14% |
Jul 10, 2020 | 0.420 | 0.390 | 0.420 | 0.390 | -4.55% |
Jul 09, 2020 | 0.440 | 0.430 | 0.440 | 0.430 | 2.33% |
Jul 08, 2020 | 0.430 | 0.420 | 0.430 | 0.420 | 2.38% |
Jul 07, 2020 | 0.420 | 0.440 | 0.440 | 0.420 | -12.50% |
Jul 06, 2020 | 0.480 | 0.490 | 0.490 | 0.480 | 11.63% |
Jul 03, 2020 | 0.430 | 0.440 | 0.440 | 0.430 | -4.44% |
Jul 02, 2020 | 0.450 | 0.450 | 0.450 | 0.450 | 2.27% |
Jun 30, 2020 | 0.440 | 0.450 | 0.450 | 0.440 | -2.22% |
Jun 29, 2020 | 0.450 | 0.460 | 0.460 | 0.450 | 2.27% |
Jun 26, 2020 | 0.440 | 0.430 | 0.440 | 0.430 | 0.00% |
Jun 25, 2020 | 0.440 | 0.420 | 0.440 | 0.420 | -12.00% |
Jun 24, 2020 | 0.500 | 0.510 | 0.510 | 0.500 | 2.04% |
Jun 23, 2020 | 0.490 | 0.470 | 0.490 | 0.460 | 8.89% |
Jun 22, 2020 | 0.450 | 0.500 | 0.500 | 0.450 | -4.26% |
Jun 19, 2020 | 0.470 | 0.460 | 0.470 | 0.460 | 4.44% |
Jun 18, 2020 | 0.450 | 0.470 | 0.470 | 0.450 | -2.17% |
Jun 17, 2020 | 0.460 | 0.480 | 0.480 | 0.460 | -6.12% |
Jun 16, 2020 | 0.490 | 0.510 | 0.520 | 0.490 | 44.12% |
Highest: 0.520 | Lowest: 0.330 | Difference: 0.190 | Average: 0.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review