Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 7.490 | 7.480 | 7.490 | 7.480 | 2.18% |
Nov 05, 2019 | 7.330 | 7.260 | 7.420 | 7.260 | -3.93% |
Nov 04, 2019 | 7.630 | 7.720 | 7.720 | 7.630 | 1.87% |
Nov 01, 2019 | 7.490 | 7.530 | 7.630 | 7.490 | 0.13% |
Oct 31, 2019 | 7.480 | 7.440 | 7.480 | 7.440 | 1.77% |
Oct 30, 2019 | 7.350 | 7.570 | 7.570 | 7.350 | -2.65% |
Oct 29, 2019 | 7.550 | 7.570 | 7.630 | 7.510 | -2.33% |
Oct 28, 2019 | 7.730 | 7.670 | 7.750 | 7.670 | 0.39% |
Oct 25, 2019 | 7.700 | 7.720 | 7.720 | 7.700 | 2.12% |
Oct 24, 2019 | 7.540 | 7.720 | 7.720 | 7.540 | -0.53% |
Oct 23, 2019 | 7.580 | 7.550 | 7.620 | 7.550 | 2.29% |
Oct 22, 2019 | 7.410 | 7.520 | 7.560 | 7.410 | 0.54% |
Oct 21, 2019 | 7.370 | 7.340 | 7.480 | 7.320 | 5.59% |
Oct 18, 2019 | 6.980 | 7.170 | 7.170 | 6.980 | -0.57% |
Oct 17, 2019 | 7.020 | 7.050 | 7.190 | 7.020 | 1.74% |
Oct 16, 2019 | 6.900 | 6.770 | 6.900 | 6.760 | 2.22% |
Oct 15, 2019 | 6.750 | 6.850 | 6.850 | 6.750 | 4.49% |
Oct 14, 2019 | 6.460 | 6.490 | 6.550 | 6.460 | -3.00% |
Oct 11, 2019 | 6.660 | 6.480 | 6.680 | 6.480 | 8.82% |
Oct 10, 2019 | 6.120 | 6.030 | 6.120 | 6.030 | 2.51% |
Oct 09, 2019 | 5.970 | 5.890 | 5.980 | 5.890 | 2.05% |
Oct 08, 2019 | 5.850 | 5.900 | 5.900 | 5.780 | -0.85% |
Oct 07, 2019 | 5.900 | 5.970 | 5.970 | 5.900 | 4.80% |
Oct 04, 2019 | 5.630 | 5.640 | 5.680 | 5.630 | -9.34% |
Oct 02, 2019 | 6.210 | 6.130 | 6.210 | 6.130 | -5.34% |
Oct 01, 2019 | 6.560 | 6.550 | 6.560 | 6.530 | 2.34% |
Sep 30, 2019 | 6.410 | 6.440 | 6.440 | 6.400 | 2.23% |
Sep 27, 2019 | 6.270 | 5.970 | 6.400 | 5.970 | 8.48% |
Sep 26, 2019 | 5.780 | 5.410 | 5.780 | 5.350 | 5.67% |
Sep 25, 2019 | 5.470 | 5.740 | 5.740 | 5.400 | -26.97% |
Highest: 7.750 | Lowest: 5.350 | Difference: 2.400 | Average: 6.820 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review