Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 49.090 | 48.610 | 49.090 | 48.610 | 1.70% |
Oct 16, 2019 | 48.270 | 50.150 | 50.150 | 48.270 | -7.44% |
Oct 15, 2019 | 52.150 | 51.790 | 52.150 | 51.530 | 6.76% |
Oct 14, 2019 | 48.850 | 48.620 | 48.850 | 48.620 | 0.66% |
Oct 11, 2019 | 48.530 | 47.340 | 48.800 | 47.340 | 3.01% |
Oct 10, 2019 | 47.110 | 46.240 | 47.220 | 46.240 | 0.28% |
Oct 09, 2019 | 46.980 | 46.310 | 46.980 | 46.210 | 1.25% |
Oct 08, 2019 | 46.400 | 47.180 | 47.180 | 46.340 | 0.17% |
Oct 07, 2019 | 46.320 | 46.890 | 46.890 | 45.820 | 1.16% |
Oct 04, 2019 | 45.790 | 45.190 | 45.890 | 45.190 | -2.72% |
Oct 02, 2019 | 47.070 | 47.400 | 47.400 | 47.050 | -2.83% |
Oct 01, 2019 | 48.440 | 49.780 | 49.780 | 48.390 | -3.45% |
Sep 30, 2019 | 50.170 | 49.550 | 50.170 | 49.360 | 0.91% |
Sep 27, 2019 | 49.720 | 49.700 | 50.090 | 49.700 | 2.58% |
Sep 26, 2019 | 48.470 | 46.130 | 48.470 | 46.130 | 3.81% |
Sep 25, 2019 | 46.690 | 46.480 | 46.690 | 46.150 | -0.28% |
Sep 24, 2019 | 46.820 | 46.520 | 47.220 | 46.520 | 0.82% |
Sep 23, 2019 | 46.440 | 44.690 | 46.440 | 44.690 | 2.68% |
Sep 20, 2019 | 45.230 | 45.670 | 46.090 | 45.230 | -1.80% |
Sep 19, 2019 | 46.060 | 44.730 | 46.060 | 44.090 | 0.63% |
Sep 18, 2019 | 45.770 | 45.280 | 46.290 | 45.280 | 0.09% |
Sep 17, 2019 | 45.730 | 44.930 | 45.730 | 44.730 | 1.64% |
Sep 16, 2019 | 44.990 | 43.320 | 44.990 | 42.930 | 0.45% |
Sep 13, 2019 | 44.790 | 44.650 | 44.790 | 44.600 | 5.07% |
Sep 12, 2019 | 42.630 | 42.270 | 42.630 | 42.270 | -1.07% |
Sep 11, 2019 | 43.090 | 41.870 | 44.870 | 41.360 | 1.15% |
Sep 10, 2019 | 42.600 | 41.210 | 42.600 | 41.210 | -6.13% |
Sep 09, 2019 | 45.380 | 44.610 | 45.380 | 44.490 | 3.18% |
Sep 06, 2019 | 43.980 | 43.690 | 43.980 | 43.540 | 2.59% |
Sep 05, 2019 | 42.870 | 44.750 | 44.750 | 42.870 | -12.67% |
Highest: 52.150 | Lowest: 41.210 | Difference: 10.940 | Average: 46.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review