Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 7.230 | 7.250 | 7.250 | 7.230 | 1.69% |
Sep 17, 2020 | 7.110 | 6.900 | 7.110 | 6.900 | 2.30% |
Sep 16, 2020 | 6.950 | 6.880 | 6.950 | 6.880 | 1.61% |
Sep 15, 2020 | 6.840 | 6.720 | 6.890 | 6.720 | -0.29% |
Sep 14, 2020 | 6.860 | 6.990 | 7.000 | 6.860 | 0.73% |
Sep 11, 2020 | 6.810 | 6.920 | 6.920 | 6.810 | -4.22% |
Sep 10, 2020 | 7.110 | 7.180 | 7.180 | 7.110 | 3.04% |
Sep 09, 2020 | 6.900 | 6.780 | 6.900 | 6.760 | 4.39% |
Sep 08, 2020 | 6.610 | 6.760 | 6.790 | 6.610 | -4.06% |
Sep 07, 2020 | 6.890 | 6.800 | 6.890 | 6.790 | 1.03% |
Sep 04, 2020 | 6.820 | 7.000 | 7.020 | 6.820 | -0.15% |
Sep 03, 2020 | 6.830 | 7.310 | 7.420 | 6.830 | -5.01% |
Sep 02, 2020 | 7.190 | 7.100 | 7.250 | 7.100 | 7.31% |
Sep 01, 2020 | 6.700 | 6.930 | 6.980 | 6.700 | -2.19% |
Aug 31, 2020 | 6.850 | 7.130 | 7.130 | 6.850 | -3.93% |
Aug 28, 2020 | 7.130 | 7.310 | 7.310 | 7.130 | -4.04% |
Aug 27, 2020 | 7.430 | 7.530 | 7.530 | 7.410 | 0.68% |
Aug 26, 2020 | 7.380 | 7.270 | 7.380 | 7.270 | 1.93% |
Aug 25, 2020 | 7.240 | 7.440 | 7.460 | 7.240 | 0.00% |
Aug 24, 2020 | 7.240 | 7.040 | 7.240 | 7.030 | 8.06% |
Aug 21, 2020 | 6.700 | 6.780 | 6.810 | 6.700 | -1.03% |
Aug 20, 2020 | 6.770 | 6.830 | 6.830 | 6.740 | -2.73% |
Aug 19, 2020 | 6.960 | 6.860 | 6.960 | 6.860 | 0.00% |
Aug 18, 2020 | 6.960 | 6.820 | 7.100 | 6.820 | 0.29% |
Aug 17, 2020 | 6.940 | 6.880 | 6.940 | 6.880 | 2.97% |
Aug 14, 2020 | 6.740 | 7.020 | 7.020 | 6.740 | -5.73% |
Aug 13, 2020 | 7.150 | 7.260 | 7.280 | 7.130 | 0.28% |
Aug 12, 2020 | 7.130 | 7.010 | 7.130 | 6.990 | 2.74% |
Aug 11, 2020 | 6.940 | 7.000 | 7.140 | 6.940 | 3.12% |
Aug 10, 2020 | 6.730 | 6.900 | 6.900 | 6.730 | -6.92% |
Highest: 7.530 | Lowest: 6.610 | Difference: 0.920 | Average: 6.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review