Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 6.700 | 6.680 | 6.700 | 6.680 | 4.20% |
Mar 05, 2021 | 6.430 | 6.350 | 6.430 | 6.350 | 2.72% |
Mar 04, 2021 | 6.260 | 6.280 | 6.290 | 6.260 | -0.32% |
Mar 03, 2021 | 6.280 | 6.440 | 6.440 | 6.280 | -0.48% |
Mar 02, 2021 | 6.310 | 6.260 | 6.310 | 6.260 | -4.25% |
Mar 01, 2021 | 6.590 | 6.580 | 6.600 | 6.580 | 3.13% |
Feb 26, 2021 | 6.390 | 6.470 | 6.470 | 6.390 | -3.33% |
Feb 25, 2021 | 6.610 | 6.660 | 6.670 | 6.610 | -1.93% |
Feb 24, 2021 | 6.740 | 6.650 | 6.740 | 6.650 | 0.75% |
Feb 23, 2021 | 6.690 | 6.730 | 6.730 | 6.680 | 2.92% |
Feb 22, 2021 | 6.500 | 6.550 | 6.580 | 6.500 | -1.07% |
Feb 19, 2021 | 6.570 | 6.540 | 6.570 | 6.530 | -0.45% |
Feb 18, 2021 | 6.600 | 6.650 | 6.660 | 6.600 | -0.60% |
Feb 17, 2021 | 6.640 | 6.650 | 6.660 | 6.640 | 3.11% |
Feb 16, 2021 | 6.440 | 6.430 | 6.440 | 6.420 | -0.16% |
Feb 12, 2021 | 6.450 | 6.470 | 6.490 | 6.450 | 5.05% |
Feb 11, 2021 | 6.140 | 6.030 | 6.140 | 6.030 | -4.95% |
Feb 10, 2021 | 6.460 | 6.630 | 6.640 | 6.460 | -7.98% |
Feb 09, 2021 | 7.020 | 7.050 | 7.070 | 7.020 | 4.78% |
Feb 08, 2021 | 6.700 | 6.640 | 6.700 | 6.640 | 0.30% |
Feb 05, 2021 | 6.680 | 6.670 | 6.680 | 6.670 | -2.34% |
Feb 04, 2021 | 6.840 | 6.780 | 6.840 | 6.780 | 6.54% |
Feb 03, 2021 | 6.420 | 6.380 | 6.420 | 6.380 | -1.23% |
Feb 02, 2021 | 6.500 | 6.590 | 6.610 | 6.500 | -3.42% |
Feb 01, 2021 | 6.730 | 6.700 | 6.730 | 6.680 | 5.49% |
Jan 29, 2021 | 6.380 | 6.370 | 6.430 | 6.370 | 0.47% |
Jan 28, 2021 | 6.350 | 6.230 | 6.420 | 6.230 | -0.16% |
Jan 27, 2021 | 6.360 | 6.300 | 6.360 | 6.260 | 8.35% |
Jan 26, 2021 | 5.870 | 5.690 | 5.870 | 5.690 | 8.30% |
Jan 25, 2021 | 5.420 | 5.440 | 5.450 | 5.420 | -19.10% |
Highest: 7.070 | Lowest: 5.420 | Difference: 1.650 | Average: 6.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review