Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Certificado BCP EuroStoxx 50 (PTBIVRYE0068)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.630 -0.065    -0.13%
11:34:26 - Closed. Currency in
Type:  Certificate
Market:  France
ISIN:  PTBIVRYE0068 
Underlying:  EURO STOXX 50
Asset Class:  Index
  • Volume: 4,395
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 49.590 - 49.990
Cert. BCP EuroStoxx 50 49.630 -0.065 -0.13%

PTBIVRYE0068 Historical Data

 
Get free historical data for Certificado BCP EuroStoxx 50. You'll find the closing price, open, high, low, change and change percentage of the Certificado BCP EuroStoxx 50 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/13/2024 - 12/13/2024
 
Date Price Open High Low Change %
Dec 13, 2024 49.630 49.720 49.990 49.630 -0.13%
Dec 12, 2024 49.695 49.684 49.695 49.530 0.12%
Dec 11, 2024 49.635 49.500 49.675 49.440 0.16%
Dec 10, 2024 49.555 49.780 49.790 49.540 -0.64%
Dec 09, 2024 49.875 49.920 50.055 49.690 0.16%
Dec 06, 2024 49.795 49.475 49.850 49.475 0.50%
Dec 05, 2024 49.545 49.330 49.585 49.265 0.79%
Dec 04, 2024 49.155 49.000 49.315 48.955 0.74%
Dec 03, 2024 48.795 48.660 48.990 48.600 0.67%
Dec 02, 2024 48.470 47.650 48.490 47.650 0.82%
Nov 29, 2024 48.075 47.545 48.115 47.470 0.88%
Nov 28, 2024 47.655 47.725 47.880 47.505 0.70%
Nov 27, 2024 47.325 47.485 47.485 47.115 -0.55%
Nov 26, 2024 47.585 47.665 47.965 47.495 -0.73%
Nov 25, 2024 47.935 48.250 48.305 47.935 -0.17%
Nov 22, 2024 48.015 47.800 48.025 47.295 0.80%
Nov 21, 2024 47.635 47.270 47.635 46.965 0.47%
Nov 20, 2024 47.410 47.750 47.910 47.230 -0.28%
Nov 19, 2024 47.545 47.970 47.985 46.930 -0.71%
Nov 18, 2024 47.885 47.940 48.040 47.601 0.03%
Nov 15, 2024 47.870 48.000 48.325 47.865 -0.76%
Nov 14, 2024 48.235 47.550 48.379 47.550 1.61%
Nov 13, 2024 47.470 47.295 47.635 47.050 0.26%
Highest: 50.055 Lowest: 46.930 Difference: 3.125 Average: 48.469 Change %: 4.826
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTBIVRYE0068 Comments

Write your thoughts about Certificado BCP EuroStoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email