Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 49.630 | 49.720 | 49.990 | 49.630 | -0.13% |
Dec 12, 2024 | 49.695 | 49.684 | 49.695 | 49.530 | 0.12% |
Dec 11, 2024 | 49.635 | 49.500 | 49.675 | 49.440 | 0.16% |
Dec 10, 2024 | 49.555 | 49.780 | 49.790 | 49.540 | -0.64% |
Dec 09, 2024 | 49.875 | 49.920 | 50.055 | 49.690 | 0.16% |
Dec 06, 2024 | 49.795 | 49.475 | 49.850 | 49.475 | 0.50% |
Dec 05, 2024 | 49.545 | 49.330 | 49.585 | 49.265 | 0.79% |
Dec 04, 2024 | 49.155 | 49.000 | 49.315 | 48.955 | 0.74% |
Dec 03, 2024 | 48.795 | 48.660 | 48.990 | 48.600 | 0.67% |
Dec 02, 2024 | 48.470 | 47.650 | 48.490 | 47.650 | 0.82% |
Nov 29, 2024 | 48.075 | 47.545 | 48.115 | 47.470 | 0.88% |
Nov 28, 2024 | 47.655 | 47.725 | 47.880 | 47.505 | 0.70% |
Nov 27, 2024 | 47.325 | 47.485 | 47.485 | 47.115 | -0.55% |
Nov 26, 2024 | 47.585 | 47.665 | 47.965 | 47.495 | -0.73% |
Nov 25, 2024 | 47.935 | 48.250 | 48.305 | 47.935 | -0.17% |
Nov 22, 2024 | 48.015 | 47.800 | 48.025 | 47.295 | 0.80% |
Nov 21, 2024 | 47.635 | 47.270 | 47.635 | 46.965 | 0.47% |
Nov 20, 2024 | 47.410 | 47.750 | 47.910 | 47.230 | -0.28% |
Nov 19, 2024 | 47.545 | 47.970 | 47.985 | 46.930 | -0.71% |
Nov 18, 2024 | 47.885 | 47.940 | 48.040 | 47.601 | 0.03% |
Nov 15, 2024 | 47.870 | 48.000 | 48.325 | 47.865 | -0.76% |
Nov 14, 2024 | 48.235 | 47.550 | 48.379 | 47.550 | 1.61% |
Nov 13, 2024 | 47.470 | 47.295 | 47.635 | 47.050 | 0.26% |
Highest: 50.055 | Lowest: 46.930 | Difference: 3.125 | Average: 48.469 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review