Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.920 | 49.800 | 49.970 | 49.800 | 1.77% |
Apr 25, 2024 | 49.050 | 49.850 | 49.850 | 49.050 | -1.78% |
Apr 24, 2024 | 49.940 | 50.150 | 50.400 | 49.940 | -0.12% |
Apr 23, 2024 | 50.000 | 49.540 | 50.000 | 49.490 | 1.36% |
Apr 22, 2024 | 49.330 | 49.535 | 49.550 | 49.270 | 0.41% |
Apr 19, 2024 | 49.130 | 49.535 | 49.300 | 48.870 | -0.51% |
Apr 18, 2024 | 49.380 | 49.250 | 49.380 | 49.150 | 0.41% |
Apr 17, 2024 | 49.180 | 49.080 | 49.700 | 49.080 | 0.35% |
Apr 16, 2024 | 49.010 | 49.000 | 49.280 | 48.930 | -1.41% |
Apr 15, 2024 | 49.710 | 49.770 | 50.190 | 49.710 | 0.34% |
Apr 12, 2024 | 49.540 | 50.080 | 50.250 | 49.540 | -0.16% |
Apr 11, 2024 | 49.620 | 50.005 | 50.030 | 49.610 | -0.30% |
Apr 10, 2024 | 49.770 | 50.005 | 50.330 | 49.760 | -0.16% |
Apr 09, 2024 | 49.850 | 50.225 | 50.250 | 49.850 | -1.38% |
Apr 08, 2024 | 50.550 | 50.060 | 50.600 | 50.060 | 0.72% |
Apr 05, 2024 | 50.190 | 50.120 | 50.190 | 49.770 | -1.24% |
Apr 04, 2024 | 50.820 | 50.635 | 50.870 | 50.660 | 0.63% |
Apr 03, 2024 | 50.500 | 50.635 | 50.740 | 50.430 | -0.14% |
Apr 02, 2024 | 50.570 | 51.020 | 51.160 | 50.370 | -0.63% |
Mar 28, 2024 | 50.890 | 50.910 | 51.000 | 50.890 | -0.12% |
Mar 27, 2024 | 50.950 | 50.910 | 50.970 | 50.690 | 0.53% |
Mar 26, 2024 | 50.680 | 50.740 | 50.680 | 50.390 | 0.52% |
Highest: 51.160 | Lowest: 48.870 | Difference: 2.290 | Average: 49.935 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review