![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 3.315 | 3.291 | 3.315 | 3.291 | 1.01% |
Jul 25, 2024 | 3.282 | 3.292 | 3.300 | 3.282 | -1.20% |
Jul 24, 2024 | 3.322 | 3.355 | 3.355 | 3.322 | -1.45% |
Jul 23, 2024 | 3.371 | 3.352 | 3.382 | 3.352 | 0.12% |
Jul 22, 2024 | 3.367 | 3.348 | 3.367 | 3.343 | 0.75% |
Jul 19, 2024 | 3.342 | 3.352 | 3.357 | 3.341 | -0.54% |
Jul 18, 2024 | 3.360 | 3.338 | 3.385 | 3.360 | -0.47% |
Jul 17, 2024 | 3.376 | 3.400 | 3.400 | 3.371 | -0.94% |
Jul 16, 2024 | 3.408 | 3.402 | 3.416 | 3.392 | -0.15% |
Jul 15, 2024 | 3.413 | 3.399 | 3.413 | 3.395 | 0.12% |
Jul 12, 2024 | 3.409 | 3.380 | 3.409 | 3.380 | 0.32% |
Jul 11, 2024 | 3.398 | 3.402 | 3.410 | 3.390 | 0.21% |
Jul 10, 2024 | 3.391 | 3.380 | 3.396 | 3.378 | 0.50% |
Jul 09, 2024 | 3.374 | 3.383 | 3.390 | 3.374 | 0.03% |
Jul 08, 2024 | 3.373 | 3.368 | 3.383 | 3.368 | 0.21% |
Jul 05, 2024 | 3.366 | 3.367 | 3.373 | 3.361 | -0.21% |
Jul 04, 2024 | 3.373 | 3.370 | 3.376 | 3.363 | 0.27% |
Jul 03, 2024 | 3.364 | 3.356 | 3.371 | 3.355 | 0.30% |
Jul 02, 2024 | 3.354 | 3.332 | 3.354 | 3.330 | 0.30% |
Jul 01, 2024 | 3.344 | 3.354 | 3.354 | 3.338 | -0.77% |
Jun 28, 2024 | 3.370 | 3.371 | 3.380 | 3.362 | 0.39% |
Jun 27, 2024 | 3.357 | 3.351 | 3.361 | 3.349 | 0.00% |
Highest: 3.416 | Lowest: 3.282 | Difference: 0.134 | Average: 3.365 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review