Breaking News

Nsiertibtccpxpab70%E210823 (IT674266)

Milan

Add to/Remove from Watchlist Add to Watchlist

Nsiertibtccpxpab70%E210823 historical data, for real-time data please try another search

985.600 0.000 0.00%

16/08 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Natixis Structured Issuance SA

ISIN: IT0006742669

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 985.600 - 988.250

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT674266 Historical Data

Get free historical data for Nsiertibtccpxpab70%E210823. You'll find the closing price, open, high, low, change and change percentage of the Nsiertibtccpxpab70%E210823 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 16, 2023	990.050	987.950	988.250	985.600	-0.21%
Aug 14, 2023	992.150	992.150	992.150	992.150	0.37%
Aug 11, 2023	988.500	986.000	986.000	985.000	1.23%
Aug 09, 2023	976.500	976.250	976.250	976.250	1.43%
Aug 08, 2023	962.700	962.700	962.700	962.700	-0.35%
Aug 07, 2023	966.100	966.100	966.100	966.100	-0.61%
Aug 04, 2023	972.050	956.800	960.800	956.800	5.34%
Aug 03, 2023	922.750	957.900	957.900	957.900	-0.29%
Aug 02, 2023	925.450	957.200	957.200	957.200	-4.39%
Aug 01, 2023	967.950	967.950	967.950	967.950	-0.67%
Jul 31, 2023	974.450	974.450	974.450	974.450	-0.18%
Jul 28, 2023	976.200	976.200	976.200	976.200	3.43%
Jul 27, 2023	943.800	943.800	943.800	943.800	-0.96%
Jul 26, 2023	952.950	952.950	952.950	952.950	0.81%
Jul 25, 2023	945.250	945.250	945.250	945.250	-0.75%
Jul 24, 2023	952.400	952.400	952.400	952.400	1.27%
Jul 21, 2023	940.450	940.450	940.450	940.450	-1.31%
Jul 20, 2023	952.950	952.950	952.950	952.950	0.01%
Jul 19, 2023	952.850	944.450	944.450	944.450	2.26%
Jul 18, 2023	931.800	931.800	931.800	931.800	-1.31%
Jul 17, 2023	944.200	942.500	942.500	942.500	-0.31%
Jul 14, 2023	947.100	946.300	946.300	946.300	-0.18%
Jul 13, 2023	948.800	948.800	948.800	948.800	-0.27%
Jul 12, 2023	951.400	951.400	951.400	951.400	2.34%
Jul 11, 2023	929.650	929.650	929.650	929.650	-0.11%
Jul 10, 2023	930.700	927.300	927.300	927.300	0.36%
Jul 07, 2023	927.400	927.400	927.400	927.400	0.63%
Jul 06, 2023	921.600	921.600	921.600	921.600	-1.76%
Jul 05, 2023	938.150	938.150	938.150	938.150	-0.06%
Jul 04, 2023	938.700	938.700	938.700	938.700	-5.19%

Highest: 992.150

Lowest: 921.600

Difference: 70.550

Average: 952.167

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT674266 Comments

Write your thoughts about Nsiertibtccpxpab70%E210823

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,725.8	-90.1	-0.24%
US 500	5,013.3	-22.4	-0.44%
Dow Jones	37,815.92	-570.17	-1.49%
S&P 500	5,035.69	-80.48	-1.57%
Nasdaq	15,657.82	-325.26	-2.04%
S&P 500 VIX	16.13	+0.48	+3.07%
Dollar Index	106.175	+0.075	+0.07%

Crude Oil WTI	80.79	-1.14	-1.39%
Brent Oil	85.27	-1.06	-1.23%
Natural Gas	1.929	-0.062	-3.11%
Gold	2,302.45	-0.45	-0.02%
Silver	26.747	+0.093	+0.35%
Copper	4.5395	-0.0250	-0.55%
US Soybeans	1,157.00	-5.00	-0.43%

U.S. 10Y	4.693	+0.006	+0.13%
U.S. 30Y	4.794	+0.005	+0.11%
U.S. 5Y	4.719	-0.004	-0.08%
U.S. 3M	5.415	+0.018	+0.32%
US 10Y T-Note	107.41	-0.03	-0.03%
Euro Bund	129.94	-0.83	-0.63%
10-2 Yield Spread	-35.74	+1.20	+-3.25%

Apple	170.33	-3.17	-1.83%
Alphabet A	162.78	-3.37	-2.03%
Tesla	183.40	-10.65	-5.49%
Amazon.com	175.00	-5.96	-3.29%
Netflix	550.64	-8.85	-1.58%
Meta Platforms	430.17	-2.45	-0.57%
Bank of America	37.01	-0.55	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nsiertibtccpxpab7.	985.600	0.000	0.00%