Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | -0.00% |
Feb 16, 2022 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | 0.00% |
Feb 15, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb 14, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb 11, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb 10, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.01% |
Feb 09, 2022 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 0.01% |
Feb 08, 2022 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | 0.05% |
Feb 07, 2022 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.12% |
Feb 04, 2022 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.26% |
Feb 03, 2022 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | -0.28% |
Feb 02, 2022 | 1,005.300 | 1,005.300 | 1,005.300 | 1,005.300 | 0.15% |
Feb 01, 2022 | 1,003.750 | 1,003.750 | 1,003.750 | 1,003.750 | -0.69% |
Jan 31, 2022 | 1,010.700 | 1,005.500 | 1,005.800 | 1,005.500 | 0.00% |
Jan 28, 2022 | 1,010.650 | 1,010.650 | 1,010.650 | 1,010.650 | 0.18% |
Jan 27, 2022 | 1,008.850 | 1,008.850 | 1,008.850 | 1,008.850 | 0.14% |
Jan 26, 2022 | 1,007.400 | 1,002.350 | 1,002.350 | 1,002.350 | 0.27% |
Jan 25, 2022 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | 0.46% |
Jan 24, 2022 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | -0.02% |
Jan 21, 2022 | 1,000.350 | 1,000.350 | 1,000.350 | 1,000.350 | -0.06% |
Jan 20, 2022 | 1,000.950 | 996.200 | 996.200 | 996.200 | 0.06% |
Jan 19, 2022 | 1,000.300 | 996.000 | 996.000 | 996.000 | 0.51% |
Jan 18, 2022 | 995.250 | 991.550 | 991.550 | 991.550 | 0.94% |
Jan 17, 2022 | 985.950 | 985.950 | 985.950 | 985.950 | 0.47% |
Jan 14, 2022 | 981.300 | 981.300 | 981.300 | 981.300 | 0.75% |
Jan 13, 2022 | 973.950 | 963.350 | 969.250 | 963.350 | 1.07% |
Jan 12, 2022 | 963.650 | 962.400 | 962.400 | 962.400 | -0.60% |
Jan 11, 2022 | 969.450 | 969.450 | 969.450 | 969.450 | 0.04% |
Jan 10, 2022 | 969.050 | 969.050 | 969.050 | 969.050 | 0.79% |
Jan 07, 2022 | 961.450 | 961.450 | 961.450 | 961.450 | -4.53% |
Highest: 1,010.650 | Lowest: 961.450 | Difference: 49.200 | Average: 997.448 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review