Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

Nordea Bank Abp Call 585 SEK AstraZeneca 31Dec99 (SE0011424571)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
390.02 0.00    0.00%
26/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0011424571 
S/N:  200000
Underlying:  AstraZeneca
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 384.02 / 384.72
  • Day's Range: 390.02 - 390.02
Nordea Bank Abp Call 585 SEK AstraZeneca 31Dec99 390.02 0.00 0.00%

SE0011424571 Historical Data

 
Get free historical data for Nordea Bank Abp Call 585 SEK AstraZeneca 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank Abp Call 585 SEK AstraZeneca 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2020 - 03/04/2024
 
Date Price Open High Low Change %
May 28, 2021 392.44 392.44 392.44 392.44 0.62%
May 26, 2021 390.02 390.02 390.02 390.02 5.86%
May 17, 2021 368.42 368.42 368.42 368.42 9.56%
Apr 21, 2021 336.27 336.27 336.27 336.27 9.66%
Mar 23, 2021 306.66 306.66 306.66 306.66 2.19%
Mar 18, 2021 300.08 300.08 300.08 300.08 1.97%
Mar 09, 2021 294.28 292.08 294.28 292.08 8.18%
Mar 08, 2021 272.02 272.02 272.02 272.02 14.37%
Mar 03, 2021 237.84 241.04 241.04 237.84 -27.51%
Jan 27, 2021 328.09 328.09 328.09 328.09 -2.48%
Jan 26, 2021 336.43 336.43 336.43 336.43 3.81%
Jan 25, 2021 324.08 324.08 324.08 324.08 7.81%
Jan 18, 2021 300.59 300.00 300.59 300.00 6.23%
Jan 14, 2021 282.97 282.97 282.97 282.97 1.71%
Jan 11, 2021 278.21 278.21 278.21 278.21 0.91%
Dec 29, 2020 275.69 275.69 275.69 275.69 7.84%
Dec 28, 2020 255.64 255.64 261.74 255.64 4.92%
Dec 23, 2020 243.66 245.00 248.26 243.66 -1.75%
Dec 22, 2020 248.00 248.00 248.00 248.00 -5.33%
Dec 21, 2020 261.95 261.95 261.95 261.95 -5.22%
Dec 18, 2020 276.39 276.39 276.39 276.39 -2.59%
Dec 17, 2020 283.73 289.00 289.13 276.73 -6.17%
Dec 16, 2020 302.38 292.68 302.38 292.68 7.83%
Dec 15, 2020 280.42 279.52 288.32 276.22 -3.92%
Dec 14, 2020 291.87 315.00 315.00 283.77 -17.51%
Dec 11, 2020 353.81 342.21 353.81 339.81 0.33%
Dec 08, 2020 352.64 352.64 352.64 352.64 7.77%
Dec 04, 2020 327.22 331.72 331.72 327.22 2.21%
Dec 03, 2020 320.16 337.62 337.96 320.16 -5.17%
Dec 02, 2020 337.61 333.11 337.61 329.11 -13.97%
Highest: 392.44 Lowest: 237.84 Difference: 154.60 Average: 305.32 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0011424571 Comments

Write your thoughts about Nordea Bank Abp Call 585 SEK AstraZeneca 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email