Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 4.69 | 6.98 | 6.98 | 4.69 | -66.23% |
Mar 17, 2020 | 13.89 | 17.00 | 17.00 | 11.49 | -30.55% |
Mar 16, 2020 | 20.00 | 13.64 | 20.00 | 13.64 | -50.42% |
Mar 10, 2020 | 40.34 | 39.78 | 43.54 | 39.78 | 8.01% |
Mar 09, 2020 | 37.35 | 37.35 | 37.35 | 37.35 | -39.49% |
Feb 27, 2020 | 61.73 | 61.73 | 61.73 | 61.73 | -7.30% |
Feb 26, 2020 | 66.59 | 64.99 | 66.59 | 64.94 | -15.11% |
Feb 19, 2020 | 78.44 | 79.84 | 79.84 | 78.44 | -1.58% |
Feb 18, 2020 | 79.70 | 79.70 | 79.70 | 79.70 | 2.13% |
Feb 13, 2020 | 78.04 | 80.04 | 80.04 | 78.04 | -2.94% |
Feb 12, 2020 | 80.40 | 80.40 | 80.40 | 80.40 | 0.80% |
Feb 11, 2020 | 79.76 | 79.76 | 79.76 | 79.76 | 0.25% |
Feb 10, 2020 | 79.56 | 78.36 | 79.91 | 78.36 | 0.21% |
Feb 06, 2020 | 79.39 | 81.14 | 81.14 | 79.39 | -0.64% |
Feb 05, 2020 | 79.90 | 79.90 | 79.90 | 79.90 | 5.56% |
Jan 31, 2020 | 75.69 | 74.29 | 75.69 | 74.29 | 19.10% |
Jan 23, 2020 | 63.55 | 63.55 | 63.55 | 63.55 | -5.30% |
Jan 22, 2020 | 67.11 | 69.81 | 69.81 | 67.11 | 3.53% |
Jan 21, 2020 | 64.82 | 64.82 | 64.82 | 64.82 | -4.35% |
Jan 20, 2020 | 67.77 | 67.02 | 67.77 | 67.02 | 4.07% |
Jan 08, 2020 | 65.12 | 65.12 | 65.12 | 65.12 | -1.51% |
Jan 07, 2020 | 66.12 | 66.12 | 66.12 | 66.12 | -1.62% |
Jan 02, 2020 | 67.21 | 67.21 | 67.21 | 67.21 | 4.80% |
Dec 30, 2019 | 64.13 | 64.13 | 64.13 | 64.13 | -4.35% |
Dec 27, 2019 | 67.05 | 67.05 | 67.05 | 67.05 | 3.55% |
Dec 20, 2019 | 64.75 | 64.30 | 64.75 | 64.30 | 14.56% |
Dec 17, 2019 | 56.52 | 57.37 | 57.37 | 56.52 | 0.96% |
Dec 16, 2019 | 55.98 | 55.98 | 55.98 | 55.98 | 5.40% |
Dec 12, 2019 | 53.11 | 53.11 | 53.11 | 53.11 | 3.71% |
Dec 11, 2019 | 51.21 | 51.21 | 51.21 | 51.21 | 991.90% |
Highest: 81.14 | Lowest: 4.69 | Difference: 76.45 | Average: 61.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review