Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nordea Bank AB Put Swedbank 31Dec99 (SE0011171016)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.06 0.00    0.00%
31/12 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0011171016 
S/N:  1000000
Underlying:  Swedbank A
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 37.13 / 37.22
  • Day's Range: 44.06 - 44.06
Nordea Bank AB Put Swedbank 31Dec99 44.06 0.00 0.00%

SE0011171016 Historical Data

 
Get free historical data for Nordea Bank AB Put Swedbank 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Put Swedbank 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/10/2018 - 05/23/2024
 
Date Price Open High Low Change %
Feb 02, 2023 44.06 44.06 44.06 44.06 -8.84%
Jan 09, 2023 48.33 48.33 48.33 48.33 -5.37%
Dec 29, 2022 51.07 51.07 51.07 51.07 0.12%
Dec 22, 2022 51.01 51.03 51.03 51.01 -2.82%
Dec 20, 2022 52.49 52.49 52.49 52.49 -4.86%
Nov 09, 2022 55.17 55.17 55.17 55.17 0.05%
Nov 08, 2022 55.14 55.14 55.14 55.14 0.58%
Nov 07, 2022 54.82 54.82 54.82 54.82 -3.45%
Oct 27, 2022 56.78 56.78 56.78 56.78 -7.69%
May 02, 2022 61.51 61.51 61.51 61.51 1.87%
Apr 28, 2022 60.38 60.38 60.38 60.38 -7.04%
Mar 30, 2022 64.95 64.95 64.95 64.95 -4.47%
Mar 16, 2022 67.99 68.62 68.62 67.99 -10.96%
Feb 25, 2021 76.36 76.36 76.36 76.36 -34.43%
Mar 23, 2020 116.45 116.45 116.45 116.45 -1.27%
Mar 16, 2020 117.95 117.95 117.95 117.95 -0.34%
Aug 15, 2019 118.35 118.35 118.35 118.35 0.51%
Aug 13, 2019 117.75 117.75 117.75 117.75 17.05%
Mar 04, 2019 100.60 100.60 100.60 100.60 -1.37%
Feb 22, 2019 102.00 102.15 102.15 102.00 -2.90%
Feb 21, 2019 105.05 103.85 105.05 103.85 10.22%
Feb 20, 2019 95.31 88.85 95.31 88.33 8.91%
Jan 30, 2019 87.51 87.51 87.51 87.51 5.59%
Jan 18, 2019 82.88 82.88 82.88 82.88 -1.87%
Jan 14, 2019 84.46 84.46 84.46 84.46 -1.41%
Dec 12, 2018 85.67 86.40 86.40 85.67 -2.41%
Dec 10, 2018 87.79 87.79 87.79 87.79 -2.46%
Oct 24, 2018 90.00 90.00 90.00 90.00 0.82%
Oct 03, 2018 89.27 89.27 89.27 89.27 0.17%
Aug 10, 2018 89.12 89.12 89.12 89.12 102.27%
Highest: 118.35 Lowest: 44.06 Difference: 74.29 Average: 79.01 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0011171016 Comments

Write your thoughts about Nordea Bank AB Put Swedbank 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email