Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 0.03 | 0.13 | 0.13 | 0.03 | -86.36% |
May 14, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% |
May 13, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
May 10, 2019 | 0.20 | 0.18 | 0.20 | 0.18 | 5.26% |
May 09, 2019 | 0.19 | 0.20 | 0.20 | 0.19 | -5.00% |
May 07, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% |
May 03, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% |
Apr 30, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Apr 26, 2019 | 0.20 | 0.23 | 0.23 | 0.20 | 0.00% |
Apr 25, 2019 | 0.20 | 0.22 | 0.22 | 0.20 | -16.67% |
Apr 24, 2019 | 0.24 | 0.26 | 0.26 | 0.23 | -11.11% |
Apr 23, 2019 | 0.27 | 0.23 | 0.28 | 0.22 | 22.73% |
Apr 18, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% |
Apr 16, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% |
Apr 15, 2019 | 0.21 | 0.25 | 0.25 | 0.21 | -16.00% |
Apr 12, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 11, 2019 | 0.25 | 0.27 | 0.27 | 0.25 | -7.41% |
Apr 10, 2019 | 0.27 | 0.23 | 0.27 | 0.23 | 12.50% |
Apr 09, 2019 | 0.24 | 0.27 | 0.27 | 0.20 | -14.29% |
Apr 05, 2019 | 0.28 | 0.27 | 0.28 | 0.27 | -6.67% |
Apr 04, 2019 | 0.30 | 0.29 | 0.30 | 0.29 | 11.11% |
Apr 03, 2019 | 0.27 | 0.29 | 0.29 | 0.27 | -10.00% |
Apr 02, 2019 | 0.30 | 0.28 | 0.30 | 0.27 | 3.45% |
Apr 01, 2019 | 0.29 | 0.28 | 0.29 | 0.26 | 7.41% |
Mar 29, 2019 | 0.27 | 0.25 | 0.28 | 0.25 | 3.85% |
Mar 28, 2019 | 0.26 | 0.28 | 0.28 | 0.25 | -3.70% |
Mar 27, 2019 | 0.27 | 0.24 | 0.27 | 0.23 | 3.85% |
Mar 26, 2019 | 0.26 | 0.25 | 0.28 | 0.25 | 8.33% |
Mar 25, 2019 | 0.24 | 0.22 | 0.24 | 0.22 | 9.09% |
Mar 22, 2019 | 0.22 | 0.21 | 0.22 | 0.19 | 633.33% |
Highest: 0.30 | Lowest: 0.03 | Difference: 0.27 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review