Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2021 | 10.78 | 10.78 | 10.78 | 10.78 | -15.72% |
Jul 09, 2021 | 12.79 | 13.65 | 13.65 | 12.79 | -4.98% |
Jul 08, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | -6.53% |
Jul 07, 2021 | 14.40 | 13.97 | 14.40 | 13.97 | 5.80% |
Jul 02, 2021 | 13.61 | 13.45 | 13.61 | 13.45 | -13.97% |
Jun 21, 2021 | 15.82 | 16.01 | 16.01 | 15.82 | 1.93% |
Jun 18, 2021 | 15.52 | 15.40 | 15.52 | 15.40 | 11.10% |
May 26, 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 2.19% |
May 14, 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 4.11% |
May 12, 2021 | 13.13 | 13.06 | 13.13 | 13.06 | 3.71% |
May 11, 2021 | 12.66 | 11.69 | 12.66 | 11.69 | 17.44% |
Apr 27, 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 13.83% |
Apr 23, 2021 | 9.47 | 9.47 | 9.47 | 9.47 | 28.67% |
Apr 16, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | -19.30% |
Apr 14, 2021 | 9.12 | 8.94 | 9.41 | 8.94 | -11.46% |
Apr 12, 2021 | 10.30 | 10.26 | 10.35 | 10.17 | -3.65% |
Apr 08, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 7.55% |
Apr 06, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | -8.89% |
Apr 01, 2021 | 10.91 | 10.62 | 10.95 | 10.62 | 3.02% |
Mar 31, 2021 | 10.59 | 10.42 | 10.59 | 10.32 | -68.62% |
Jul 31, 2020 | 33.75 | 33.75 | 33.75 | 33.75 | 2.03% |
Jul 28, 2020 | 33.08 | 33.08 | 33.08 | 33.08 | -0.78% |
Jul 24, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | -1.77% |
Jul 22, 2020 | 33.94 | 33.94 | 33.94 | 33.94 | 4.91% |
Jul 21, 2020 | 32.35 | 32.35 | 32.35 | 32.35 | -22.29% |
Mar 23, 2020 | 41.63 | 41.47 | 41.65 | 41.47 | 7.91% |
Oct 03, 2019 | 38.58 | 38.68 | 38.68 | 38.58 | 9.98% |
Sep 23, 2019 | 35.08 | 34.75 | 35.08 | 34.75 | 2.33% |
Sep 19, 2019 | 34.28 | 34.28 | 34.28 | 34.28 | 2.02% |
Sep 17, 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 211.69% |
Highest: 41.65 | Lowest: 7.36 | Difference: 34.29 | Average: 19.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review