Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2022 | 68.29 | 68.39 | 68.39 | 68.29 | -8.86% |
Jun 21, 2022 | 74.93 | 75.08 | 75.08 | 74.93 | -3.94% |
May 27, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 2.55% |
May 23, 2022 | 76.06 | 76.06 | 76.06 | 76.06 | -0.55% |
May 18, 2022 | 76.48 | 77.73 | 77.73 | 76.48 | -2.51% |
Jan 28, 2022 | 78.45 | 78.45 | 78.45 | 78.45 | -17.02% |
Oct 26, 2021 | 94.54 | 94.54 | 94.54 | 94.54 | 4.74% |
Oct 20, 2021 | 90.26 | 90.26 | 90.26 | 90.26 | 2.67% |
Oct 19, 2021 | 87.91 | 87.21 | 87.91 | 87.21 | 1.31% |
Oct 18, 2021 | 86.77 | 86.77 | 86.77 | 86.77 | 2.71% |
Oct 14, 2021 | 84.48 | 84.48 | 84.48 | 84.48 | 1.50% |
Oct 13, 2021 | 83.23 | 83.23 | 83.23 | 83.23 | 0.23% |
Oct 12, 2021 | 83.04 | 82.49 | 83.04 | 82.49 | 34.11% |
Apr 22, 2021 | 61.92 | 61.92 | 61.92 | 61.92 | -6.82% |
Apr 12, 2021 | 66.45 | 66.45 | 66.45 | 66.45 | -0.70% |
Apr 07, 2021 | 66.92 | 66.92 | 66.92 | 66.92 | 1.75% |
Apr 06, 2021 | 65.77 | 65.77 | 65.77 | 65.77 | 1.59% |
Mar 31, 2021 | 64.74 | 64.74 | 64.74 | 64.74 | -1.69% |
Mar 30, 2021 | 65.85 | 65.00 | 65.85 | 65.00 | 1.93% |
Mar 29, 2021 | 64.60 | 63.95 | 64.60 | 63.95 | 1.08% |
Mar 26, 2021 | 63.91 | 63.76 | 63.91 | 63.76 | 2.55% |
Mar 25, 2021 | 62.32 | 62.32 | 62.32 | 62.32 | -2.35% |
Mar 24, 2021 | 63.82 | 62.32 | 63.82 | 62.32 | 6.03% |
Mar 17, 2021 | 60.19 | 60.19 | 60.19 | 60.19 | -0.68% |
Mar 16, 2021 | 60.60 | 60.60 | 60.60 | 60.60 | -0.59% |
Mar 12, 2021 | 60.96 | 60.96 | 60.96 | 60.96 | 2.85% |
Mar 09, 2021 | 59.27 | 59.87 | 60.42 | 59.27 | -1.92% |
Mar 08, 2021 | 60.43 | 58.13 | 60.43 | 58.13 | 6.22% |
Mar 05, 2021 | 56.89 | 56.89 | 56.89 | 56.89 | -0.09% |
Mar 04, 2021 | 56.94 | 55.59 | 56.94 | 55.59 | -16.62% |
Highest: 94.54 | Lowest: 55.59 | Difference: 38.95 | Average: 70.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review