Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2020 | 456.100 | 456.100 | 456.100 | 456.100 | 0.51% |
Sep 22, 2020 | 453.800 | 453.800 | 453.800 | 453.800 | 2.97% |
Sep 21, 2020 | 440.700 | 440.700 | 440.700 | 440.700 | -3.43% |
Sep 18, 2020 | 456.350 | 456.350 | 456.350 | 456.350 | -2.79% |
Sep 17, 2020 | 469.450 | 469.450 | 469.450 | 469.450 | -1.92% |
Sep 16, 2020 | 478.650 | 478.650 | 478.650 | 478.650 | -0.95% |
Sep 15, 2020 | 483.250 | 483.250 | 483.250 | 483.250 | 1.77% |
Sep 14, 2020 | 474.850 | 474.850 | 474.850 | 474.850 | -2.41% |
Sep 11, 2020 | 486.600 | 486.600 | 486.600 | 486.600 | -0.81% |
Sep 10, 2020 | 490.550 | 490.550 | 490.550 | 490.550 | -2.14% |
Sep 09, 2020 | 501.300 | 501.300 | 501.300 | 501.300 | 2.93% |
Sep 08, 2020 | 487.050 | 487.050 | 487.050 | 487.050 | -6.43% |
Sep 07, 2020 | 520.500 | 520.500 | 520.500 | 520.500 | 3.63% |
Sep 04, 2020 | 502.250 | 502.250 | 502.250 | 502.250 | -2.02% |
Sep 03, 2020 | 512.600 | 512.600 | 512.600 | 512.600 | 0.25% |
Sep 02, 2020 | 511.300 | 514.050 | 514.050 | 514.050 | -0.90% |
Sep 01, 2020 | 515.950 | 513.450 | 513.450 | 500.900 | -3.08% |
Aug 31, 2020 | 532.350 | 532.350 | 532.350 | 532.350 | -2.27% |
Aug 28, 2020 | 544.700 | 544.700 | 544.700 | 544.700 | 0.31% |
Aug 27, 2020 | 543.000 | 543.000 | 543.000 | 543.000 | -1.22% |
Aug 26, 2020 | 549.700 | 549.700 | 549.700 | 549.700 | -1.20% |
Aug 25, 2020 | 556.400 | 556.400 | 556.400 | 556.400 | -3.57% |
Aug 24, 2020 | 577.000 | 577.000 | 577.000 | 577.000 | 7.41% |
Aug 21, 2020 | 537.200 | 537.200 | 537.200 | 537.200 | -2.62% |
Aug 20, 2020 | 551.650 | 551.650 | 551.650 | 551.650 | -4.23% |
Aug 19, 2020 | 576.000 | 576.000 | 576.000 | 576.000 | 0.55% |
Aug 18, 2020 | 572.850 | 572.850 | 572.850 | 572.850 | -3.43% |
Aug 17, 2020 | 593.200 | 593.200 | 593.200 | 593.200 | -1.54% |
Aug 14, 2020 | 602.500 | 602.500 | 602.500 | 602.500 | -5.41% |
Aug 13, 2020 | 636.950 | 636.950 | 636.950 | 636.950 | 39.65% |
Highest: 636.950 | Lowest: 440.700 | Difference: 196.250 | Average: 520.492 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review