Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2021 | 5.520 | 5.800 | 5.820 | 5.270 | 10,940.00% |
Sep 30, 2021 | 0.050 | 0.049 | 0.049 | 0.048 | -1.96% |
Sep 29, 2021 | 0.051 | 0.054 | 0.054 | 0.052 | -10.53% |
Sep 28, 2021 | 0.057 | 0.048 | 0.056 | 0.048 | 12.87% |
Sep 27, 2021 | 0.051 | 0.062 | 0.062 | 0.051 | -22.90% |
Sep 24, 2021 | 0.065 | 0.070 | 0.070 | 0.065 | -2.24% |
Sep 23, 2021 | 0.067 | 0.075 | 0.075 | 0.069 | -18.29% |
Sep 22, 2021 | 0.082 | 0.093 | 0.093 | 0.084 | -20.39% |
Sep 21, 2021 | 0.103 | 0.097 | 0.097 | 0.092 | 0.49% |
Sep 20, 2021 | 0.102 | 0.093 | 0.105 | 0.091 | 36.67% |
Sep 17, 2021 | 0.075 | 0.068 | 0.073 | 0.068 | 2.74% |
Sep 16, 2021 | 0.073 | 0.075 | 0.075 | 0.069 | -8.18% |
Sep 15, 2021 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% |
Sep 14, 2021 | 0.079 | 0.077 | 0.077 | 0.077 | 4.64% |
Sep 13, 2021 | 0.075 | 0.079 | 0.079 | 0.079 | -12.21% |
Sep 10, 2021 | 0.086 | 0.076 | 0.086 | 0.076 | 6.17% |
Sep 09, 2021 | 0.081 | 0.087 | 0.087 | 0.086 | -0.61% |
Sep 08, 2021 | 0.082 | 0.082 | 0.082 | 0.082 | 8.67% |
Sep 07, 2021 | 0.075 | 0.075 | 0.075 | 0.074 | -1.96% |
Sep 06, 2021 | 0.076 | 0.078 | 0.078 | 0.075 | -3.77% |
Sep 03, 2021 | 0.079 | 0.079 | 0.079 | 0.079 | 6.00% |
Sep 02, 2021 | 0.075 | 0.075 | 0.076 | 0.074 | 2.04% |
Sep 01, 2021 | 0.073 | 0.073 | 0.076 | 0.070 | -10.91% |
Aug 31, 2021 | 0.083 | 0.083 | 0.083 | 0.083 | -2.94% |
Aug 30, 2021 | 0.085 | 0.085 | 0.085 | 0.085 | 4.94% |
Aug 27, 2021 | 0.081 | 0.082 | 0.082 | 0.082 | 0.62% |
Aug 26, 2021 | 0.080 | 0.079 | 0.079 | 0.079 | 5.23% |
Aug 25, 2021 | 0.076 | 0.080 | 0.080 | 0.079 | -14.04% |
Aug 24, 2021 | 0.089 | 0.091 | 0.091 | 0.091 | 0.00% |
Aug 23, 2021 | 0.089 | 0.091 | 0.091 | 0.091 | -98.39% |
Highest: 5.820 | Lowest: 0.048 | Difference: 5.772 | Average: 0.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review