Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 0.032 | 0.029 | 0.032 | 0.029 | -2.99% |
Jun 14, 2021 | 0.034 | 0.033 | 0.034 | 0.032 | -5.63% |
Jun 11, 2021 | 0.036 | 0.045 | 0.045 | 0.038 | -25.26% |
Jun 10, 2021 | 0.047 | 0.050 | 0.052 | 0.048 | -5.00% |
Jun 09, 2021 | 0.050 | 0.055 | 0.056 | 0.051 | 6.38% |
Jun 08, 2021 | 0.047 | 0.055 | 0.056 | 0.047 | -21.01% |
Jun 07, 2021 | 0.060 | 0.062 | 0.065 | 0.058 | -10.53% |
Jun 04, 2021 | 0.067 | 0.063 | 0.070 | 0.060 | 2.31% |
Jun 03, 2021 | 0.065 | 0.058 | 0.067 | 0.058 | 6.56% |
Jun 02, 2021 | 0.061 | 0.059 | 0.063 | 0.056 | 3.39% |
Jun 01, 2021 | 0.059 | 0.064 | 0.067 | 0.050 | -14.49% |
May 31, 2021 | 0.069 | 0.073 | 0.074 | 0.067 | -5.48% |
May 28, 2021 | 0.073 | 0.084 | 0.086 | 0.070 | -17.98% |
May 27, 2021 | 0.089 | 0.075 | 0.088 | 0.075 | 14.10% |
May 26, 2021 | 0.078 | 0.079 | 0.080 | 0.077 | -8.24% |
May 25, 2021 | 0.085 | 0.089 | 0.089 | 0.078 | -5.56% |
May 24, 2021 | 0.090 | 0.092 | 0.097 | 0.089 | 8.43% |
May 21, 2021 | 0.083 | 0.072 | 0.085 | 0.070 | 2.47% |
May 20, 2021 | 0.081 | 0.073 | 0.084 | 0.072 | 7.28% |
May 19, 2021 | 0.075 | 0.070 | 0.078 | 0.068 | 16.15% |
May 18, 2021 | 0.065 | 0.056 | 0.067 | 0.056 | 20.37% |
May 17, 2021 | 0.054 | 0.072 | 0.075 | 0.054 | -36.84% |
May 14, 2021 | 0.086 | 0.087 | 0.087 | 0.076 | 1.18% |
May 13, 2021 | 0.084 | 0.087 | 0.090 | 0.082 | -1.74% |
May 12, 2021 | 0.086 | 0.094 | 0.095 | 0.086 | -10.42% |
May 11, 2021 | 0.096 | 0.097 | 0.105 | 0.096 | 0.52% |
May 10, 2021 | 0.095 | 0.094 | 0.101 | 0.090 | 3.24% |
May 07, 2021 | 0.093 | 0.097 | 0.101 | 0.092 | -5.13% |
May 06, 2021 | 0.097 | 0.095 | 0.100 | 0.089 | 8.94% |
May 05, 2021 | 0.090 | 0.090 | 0.100 | 0.086 | 175.38% |
Highest: 0.105 | Lowest: 0.029 | Difference: 0.076 | Average: 0.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review