Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.381 | 1.355 | 1.423 | 1.360 | 4.31% |
May 09, 2024 | 1.324 | 1.402 | 1.373 | 1.300 | -5.77% |
May 08, 2024 | 1.405 | 1.402 | 1.468 | 1.350 | 0.43% |
May 07, 2024 | 1.399 | 1.423 | 1.407 | 1.300 | 14.30% |
May 06, 2024 | 1.224 | 1.281 | 1.224 | 1.139 | 6.90% |
May 03, 2024 | 1.145 | 1.168 | 1.284 | 1.115 | -6.83% |
May 02, 2024 | 1.229 | 1.263 | 1.256 | 1.198 | 5.58% |
Apr 30, 2024 | 1.164 | 1.276 | 1.297 | 1.157 | -9.49% |
Apr 29, 2024 | 1.286 | 1.389 | 1.417 | 1.261 | -2.87% |
Apr 26, 2024 | 1.324 | 1.316 | 1.382 | 1.299 | 4.09% |
Apr 25, 2024 | 1.272 | 1.271 | 1.400 | 1.201 | 0.79% |
Apr 24, 2024 | 1.262 | 1.344 | 1.353 | 1.211 | -3.22% |
Apr 23, 2024 | 1.304 | 1.150 | 1.310 | 1.146 | 14.39% |
Apr 22, 2024 | 1.140 | 1.056 | 1.169 | 1.029 | 12.54% |
Apr 19, 2024 | 1.013 | 0.892 | 1.033 | 0.892 | 2.74% |
Apr 18, 2024 | 0.986 | 0.936 | 1.026 | 0.936 | 9.43% |
Apr 17, 2024 | 0.901 | 0.814 | 1.000 | 0.810 | 9.34% |
Apr 16, 2024 | 0.824 | 0.841 | 0.980 | 0.805 | -9.25% |
Apr 15, 2024 | 0.908 | 0.955 | 1.027 | 0.903 | 0.22% |
Apr 12, 2024 | 0.906 | 0.994 | 1.030 | 0.899 | -8.58% |
Apr 11, 2024 | 0.991 | 1.123 | 1.140 | 0.897 | -9.91% |
Highest: 1.468 | Lowest: 0.805 | Difference: 0.663 | Average: 1.161 | Change %: 25.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review