Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 0.122 | 0.124 | 0.124 | 0.124 | -3.56% |
Jun 13, 2022 | 0.126 | 0.135 | 0.136 | 0.130 | -22.63% |
Jun 10, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | -16.37% |
Jun 09, 2022 | 0.196 | 0.203 | 0.203 | 0.203 | -6.90% |
Jun 08, 2022 | 0.210 | 0.206 | 0.206 | 0.206 | 5.79% |
Jun 07, 2022 | 0.199 | 0.191 | 0.191 | 0.191 | -2.93% |
Jun 06, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 5.14% |
Jun 03, 2022 | 0.194 | 0.194 | 0.194 | 0.194 | -6.71% |
Jun 02, 2022 | 0.208 | 0.208 | 0.208 | 0.208 | 2.46% |
Jun 01, 2022 | 0.204 | 0.204 | 0.204 | 0.204 | 13.37% |
May 31, 2022 | 0.179 | 0.179 | 0.179 | 0.179 | 0.00% |
May 30, 2022 | 0.179 | 0.178 | 0.178 | 0.178 | 7.81% |
May 27, 2022 | 0.167 | 0.167 | 0.167 | 0.167 | 1.83% |
May 26, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 11.99% |
May 25, 2022 | 0.146 | 0.146 | 0.146 | 0.146 | 9.77% |
May 24, 2022 | 0.133 | 0.133 | 0.133 | 0.133 | -10.14% |
May 23, 2022 | 0.148 | 0.148 | 0.148 | 0.148 | 7.64% |
May 20, 2022 | 0.138 | 0.138 | 0.138 | 0.138 | 3.38% |
May 19, 2022 | 0.133 | 0.133 | 0.133 | 0.133 | -3.27% |
May 18, 2022 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% |
May 17, 2022 | 0.139 | 0.139 | 0.139 | 0.139 | 4.92% |
May 16, 2022 | 0.132 | 0.132 | 0.132 | 0.132 | 1.54% |
May 13, 2022 | 0.130 | 0.130 | 0.130 | 0.130 | 12.07% |
May 12, 2022 | 0.116 | 0.116 | 0.116 | 0.116 | -0.43% |
May 11, 2022 | 0.116 | 0.116 | 0.116 | 0.116 | 13.66% |
May 10, 2022 | 0.102 | 0.102 | 0.102 | 0.102 | 3.02% |
May 09, 2022 | 0.100 | 0.100 | 0.100 | 0.100 | -13.85% |
May 06, 2022 | 0.116 | 0.116 | 0.116 | 0.116 | -2.12% |
May 05, 2022 | 0.118 | 0.118 | 0.118 | 0.118 | -4.45% |
May 04, 2022 | 0.123 | 0.123 | 0.123 | 0.123 | 1.23% |
Highest: 0.208 | Lowest: 0.100 | Difference: 0.109 | Average: 0.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review