Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.394 | 1.515 | 1.497 | 1.394 | -7.68% |
Apr 29, 2024 | 1.510 | 1.580 | 1.580 | 1.494 | -2.58% |
Apr 26, 2024 | 1.550 | 1.472 | 1.565 | 1.454 | 8.92% |
Apr 25, 2024 | 1.423 | 1.485 | 1.505 | 1.344 | -6.69% |
Apr 24, 2024 | 1.525 | 1.600 | 1.600 | 1.500 | -2.24% |
Apr 23, 2024 | 1.560 | 1.447 | 1.565 | 1.444 | 8.64% |
Apr 22, 2024 | 1.436 | 1.388 | 1.462 | 1.348 | 8.38% |
Apr 19, 2024 | 1.325 | 1.234 | 1.351 | 1.228 | -1.41% |
Apr 18, 2024 | 1.344 | 1.398 | 1.407 | 1.329 | -1.25% |
Apr 17, 2024 | 1.361 | 1.352 | 1.429 | 1.345 | 0.37% |
Apr 16, 2024 | 1.356 | 1.389 | 1.423 | 1.330 | -5.83% |
Apr 15, 2024 | 1.440 | 1.479 | 1.610 | 1.438 | 0.84% |
Apr 12, 2024 | 1.428 | 1.545 | 1.600 | 1.413 | -6.36% |
Apr 11, 2024 | 1.525 | 1.560 | 1.575 | 1.432 | -2.87% |
Apr 10, 2024 | 1.570 | 1.615 | 1.650 | 1.505 | -0.95% |
Apr 09, 2024 | 1.585 | 1.690 | 1.700 | 1.550 | -6.76% |
Apr 08, 2024 | 1.700 | 1.645 | 1.725 | 1.635 | 3.66% |
Apr 05, 2024 | 1.640 | 1.645 | 1.665 | 1.585 | -0.61% |
Apr 04, 2024 | 1.650 | 1.760 | 1.805 | 1.640 | -5.98% |
Apr 03, 2024 | 1.755 | 1.700 | 1.775 | 1.700 | 1.45% |
Apr 02, 2024 | 1.730 | 1.875 | 1.915 | 1.695 | -7.98% |
Highest: 1.915 | Lowest: 1.228 | Difference: 0.687 | Average: 1.515 | Change %: -25.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review