Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2023 | 1,343.400 | 1,343.400 | 1,343.400 | 1,343.400 | 2.23% |
Jul 07, 2023 | 1,314.130 | 1,314.130 | 1,314.130 | 1,314.130 | -5.64% |
Jul 04, 2023 | 1,392.710 | 1,392.710 | 1,392.710 | 1,392.710 | 1.67% |
May 25, 2023 | 1,369.830 | 1,369.830 | 1,369.830 | 1,369.830 | 7.53% |
Mar 10, 2023 | 1,273.960 | 1,273.960 | 1,273.960 | 1,273.960 | -1.07% |
Mar 01, 2023 | 1,287.760 | 1,287.760 | 1,287.760 | 1,287.760 | -2.08% |
Feb 22, 2023 | 1,315.060 | 1,315.060 | 1,315.060 | 1,315.060 | -0.30% |
Feb 16, 2023 | 1,319.080 | 1,319.080 | 1,319.080 | 1,319.080 | 1.52% |
Feb 13, 2023 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | 0.83% |
Feb 10, 2023 | 1,288.670 | 1,288.670 | 1,288.670 | 1,288.670 | -1.53% |
Feb 09, 2023 | 1,308.670 | 1,307.020 | 1,308.670 | 1,304.830 | 0.92% |
Feb 08, 2023 | 1,296.680 | 1,296.680 | 1,296.680 | 1,296.680 | 1.34% |
Feb 07, 2023 | 1,279.520 | 1,279.520 | 1,279.520 | 1,279.520 | 4.31% |
Dec 15, 2022 | 1,226.660 | 1,226.660 | 1,226.660 | 1,226.660 | 1.78% |
Nov 18, 2022 | 1,205.220 | 1,205.220 | 1,205.220 | 1,205.220 | 9.34% |
Oct 26, 2022 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 1.21% |
Oct 25, 2022 | 1,089.120 | 1,089.120 | 1,089.120 | 1,089.120 | -0.63% |
Oct 24, 2022 | 1,096.050 | 1,088.580 | 1,096.050 | 1,081.580 | 3.40% |
Oct 21, 2022 | 1,060.000 | 1,062.790 | 1,066.050 | 1,058.950 | -3.15% |
Oct 18, 2022 | 1,094.480 | 1,094.480 | 1,094.480 | 1,094.480 | 0.97% |
Oct 07, 2022 | 1,083.980 | 1,081.370 | 1,083.980 | 1,081.370 | 0.02% |
Jun 17, 2022 | 1,083.710 | 1,083.710 | 1,083.710 | 1,083.710 | -4.84% |
Jun 10, 2022 | 1,138.770 | 1,138.770 | 1,138.770 | 1,138.770 | -5.18% |
Jun 06, 2022 | 1,200.920 | 1,200.920 | 1,200.920 | 1,200.920 | 0.81% |
Jun 03, 2022 | 1,191.240 | 1,191.240 | 1,191.240 | 1,191.240 | 5.01% |
May 19, 2022 | 1,134.400 | 1,134.400 | 1,134.400 | 1,134.400 | -7.23% |
Apr 07, 2022 | 1,222.760 | 1,222.760 | 1,222.760 | 1,222.760 | -0.16% |
Apr 05, 2022 | 1,224.740 | 1,224.740 | 1,224.740 | 1,224.740 | 9.03% |
Mar 14, 2022 | 1,123.290 | 1,123.290 | 1,123.290 | 1,123.290 | 0.85% |
Mar 04, 2022 | 1,113.820 | 1,113.820 | 1,113.820 | 1,113.820 | -17.09% |
Highest: 1,392.710 | Lowest: 1,058.950 | Difference: 333.760 | Average: 1,216.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review