Breaking News

Leonteq Securities AG Call Basket 20Oct22 (CH0381809265)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Leonteq Securities AG Call Basket 20Oct22 historical data, for real-time data please try another search

290.500 +0.000 +0.00%

06/10 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0381809265

Asset Class: Equity

Volume: 0
Bid/Ask: 290.500 / 299.210
Day's Range: 290.500 - 290.500

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0381809265 Historical Data

Get free historical data for Leonteq Securities AG Call Basket 20Oct22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG Call Basket 20Oct22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 06, 2022	290.500	290.500	290.500	290.500	-3.82%
Oct 05, 2022	302.050	302.050	302.050	302.050	-12.68%
Sep 19, 2022	345.930	345.930	345.930	345.930	-2.72%
Sep 06, 2022	355.590	355.590	355.590	355.590	-4.06%
Aug 09, 2022	370.620	370.620	370.620	370.620	-1.87%
Aug 08, 2022	377.700	377.700	377.700	377.700	-1.99%
Jul 21, 2022	385.380	385.380	385.380	385.380	-4.91%
Jun 29, 2022	405.260	405.600	405.600	405.260	0.39%
Jun 22, 2022	403.700	403.700	403.700	403.700	-15.52%
Jun 10, 2022	477.840	477.840	477.840	477.840	-8.03%
Jun 09, 2022	519.580	519.580	519.580	519.580	11.39%
Jun 08, 2022	466.460	466.460	466.460	466.460	-4.64%
Jun 06, 2022	489.140	489.140	489.140	489.140	-5.02%
May 03, 2022	515.000	515.000	515.000	515.000	-13.05%
Mar 02, 2022	592.300	592.300	592.300	592.300	-26.99%
Feb 10, 2022	811.230	811.230	811.230	811.230	1.18%
Feb 04, 2022	801.790	801.790	801.790	801.790	-1.93%
Feb 02, 2022	817.550	817.550	817.550	817.550	6.41%
Jan 28, 2022	768.280	768.280	768.280	768.280	-15.17%
Jan 14, 2022	905.710	908.040	908.040	905.710	1.20%
Jan 10, 2022	895.000	895.000	895.000	895.000	2.99%
Jan 06, 2022	869.000	869.000	869.000	869.000	5.33%
Dec 29, 2021	825.030	825.030	825.030	825.030	-3.39%
Nov 25, 2021	854.010	854.010	854.010	854.010	1.77%
Nov 23, 2021	839.150	839.150	839.150	839.150	-2.93%
Nov 15, 2021	864.480	864.480	864.480	864.480	-0.63%
Oct 28, 2021	870.000	874.870	874.870	870.000	-2.16%
Oct 27, 2021	889.240	889.240	889.240	889.240	-0.76%
Oct 26, 2021	896.080	896.080	896.080	896.080	0.82%
Oct 25, 2021	888.810	883.910	888.810	882.400	205.96%

Highest: 908.040

Lowest: 290.500

Difference: 617.540

Average: 636.414

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0381809265 Comments

Write your thoughts about Leonteq Securities AG Call Basket 20Oct22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,446.0	+14.5	+0.04%
US 500	5,219.4	-2.0	-0.04%
Dow Jones	39,431.51	-81.33	-0.21%
S&P 500	5,221.42	-1.26	-0.02%
Nasdaq	16,388.24	+47.37	+0.29%
S&P 500 VIX	13.80	+0.20	+1.47%
Dollar Index	105.035	-0.068	-0.06%

Crude Oil WTI	78.81	-0.31	-0.39%
Brent Oil	83.05	-0.31	-0.37%
Natural Gas	2.346	-0.035	-1.47%
Gold	2,351.35	+8.35	+0.36%
Silver	28.593	+0.150	+0.53%
Copper	4.8375	+0.0715	+1.50%
US Soybeans	1,207.88	-11.12	-0.91%

U.S. 10Y	4.494	+0.013	+0.29%
U.S. 30Y	4.643	+0.021	+0.46%
U.S. 5Y	4.515	+0.016	+0.34%
U.S. 3M	5.407	+0.019	+0.36%
US 10Y T-Note	108.64	-0.19	-0.17%
Euro Bund	130.56	-0.33	-0.25%
10-2 Yield Spread	-37.91	-0.55	1.47%

Apple	186.28	+3.23	+1.76%
Alphabet A	169.14	+0.49	+0.29%
Tesla	171.89	+3.42	+2.03%
Amazon.com	186.57	-0.91	-0.49%
Netflix	616.59	+5.72	+0.94%
Meta Platforms	468.01	-8.19	-1.72%
Bank of America	38.24	-0.21	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	290.500	+0.000	+0.00%