Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2021 | 655.650 | 670.440 | 670.440 | 655.650 | -2.12% |
Jul 30, 2021 | 669.860 | 671.180 | 671.180 | 665.620 | 1.49% |
Jul 28, 2021 | 660.000 | 660.000 | 660.000 | 660.000 | 0.76% |
Jul 27, 2021 | 655.000 | 631.140 | 655.000 | 631.140 | 2.40% |
Jul 26, 2021 | 639.650 | 633.000 | 645.760 | 631.300 | 1.18% |
Jul 23, 2021 | 632.180 | 631.250 | 632.180 | 631.250 | 0.99% |
Jul 22, 2021 | 626.010 | 628.650 | 640.000 | 626.010 | -0.63% |
Jul 21, 2021 | 629.990 | 616.100 | 629.990 | 612.710 | 4.93% |
Jul 20, 2021 | 600.380 | 600.380 | 600.380 | 600.380 | -2.85% |
Jul 19, 2021 | 618.000 | 618.000 | 618.000 | 618.000 | -3.29% |
Jul 16, 2021 | 639.000 | 620.950 | 639.000 | 620.950 | -0.16% |
Jul 14, 2021 | 640.000 | 640.000 | 640.000 | 640.000 | 0.00% |
Jul 12, 2021 | 640.000 | 650.000 | 650.000 | 635.990 | 2.43% |
Jul 09, 2021 | 624.840 | 624.840 | 624.840 | 624.840 | 0.93% |
Jul 08, 2021 | 619.060 | 619.060 | 619.060 | 619.060 | -11.52% |
Jul 02, 2021 | 699.650 | 699.650 | 699.650 | 699.650 | -1.69% |
Jul 01, 2021 | 711.690 | 666.700 | 711.690 | 666.700 | 5.94% |
Jun 30, 2021 | 671.800 | 671.800 | 671.800 | 671.800 | 1.79% |
Jun 29, 2021 | 660.000 | 660.000 | 660.000 | 660.000 | -8.96% |
Jun 28, 2021 | 724.990 | 724.990 | 724.990 | 724.990 | 2.25% |
Jun 25, 2021 | 709.030 | 709.030 | 709.030 | 709.030 | 5.83% |
Jun 22, 2021 | 670.000 | 670.000 | 670.000 | 670.000 | 0.75% |
Jun 21, 2021 | 665.020 | 699.000 | 699.000 | 661.010 | -0.84% |
Jun 18, 2021 | 670.650 | 670.650 | 670.650 | 670.650 | -5.18% |
Jun 16, 2021 | 707.290 | 707.290 | 707.290 | 707.290 | -1.63% |
Jun 15, 2021 | 719.000 | 725.000 | 725.000 | 700.000 | -0.14% |
Jun 14, 2021 | 720.000 | 720.000 | 720.000 | 720.000 | -0.96% |
Jun 11, 2021 | 727.000 | 728.990 | 728.990 | 720.000 | 1.53% |
Jun 10, 2021 | 716.050 | 716.050 | 716.050 | 716.050 | -1.91% |
Jun 09, 2021 | 729.990 | 729.990 | 729.990 | 729.990 | 11.34% |
Highest: 729.990 | Lowest: 600.380 | Difference: 129.610 | Average: 668.393 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review