Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 999.100 | 999.100 | 999.100 | 999.100 | -0.90% |
Nov 04, 2021 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 1.62% |
Oct 13, 2021 | 992.180 | 992.180 | 992.180 | 992.180 | -0.92% |
Oct 11, 2021 | 1,001.420 | 999.830 | 1,001.420 | 999.830 | 1.00% |
Oct 07, 2021 | 991.550 | 991.550 | 991.550 | 991.550 | 0.53% |
Sep 14, 2021 | 986.370 | 986.370 | 986.370 | 986.370 | -1.20% |
Aug 26, 2021 | 998.390 | 998.390 | 998.390 | 998.390 | 1.32% |
Aug 20, 2021 | 985.400 | 985.400 | 985.400 | 985.400 | -1.71% |
Aug 09, 2021 | 1,002.580 | 1,002.580 | 1,002.580 | 1,002.580 | 2.63% |
Jul 20, 2021 | 976.900 | 974.230 | 976.900 | 974.230 | -0.76% |
Jul 12, 2021 | 984.420 | 984.420 | 984.420 | 984.420 | -0.87% |
Jun 18, 2021 | 993.080 | 993.080 | 993.080 | 993.080 | -0.78% |
Jun 17, 2021 | 1,000.920 | 1,000.920 | 1,000.920 | 1,000.920 | 2.13% |
Jun 11, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | 0.11% |
Jun 03, 2021 | 978.970 | 978.970 | 978.970 | 978.970 | 1.13% |
May 27, 2021 | 968.040 | 968.040 | 968.040 | 968.040 | -0.07% |
May 19, 2021 | 968.750 | 968.750 | 968.750 | 968.750 | -0.94% |
May 17, 2021 | 977.900 | 986.920 | 987.900 | 977.900 | -1.02% |
Apr 30, 2021 | 987.950 | 987.950 | 987.950 | 987.950 | 1.01% |
Apr 20, 2021 | 978.070 | 1,000.180 | 1,000.180 | 978.070 | -2.15% |
Apr 16, 2021 | 999.540 | 998.500 | 999.540 | 998.500 | 1.10% |
Apr 14, 2021 | 988.690 | 988.690 | 988.690 | 988.690 | -0.42% |
Apr 13, 2021 | 992.830 | 992.880 | 992.880 | 992.830 | 0.21% |
Apr 09, 2021 | 990.790 | 990.790 | 990.790 | 990.790 | 0.29% |
Apr 08, 2021 | 987.950 | 987.950 | 987.950 | 987.950 | 3.00% |
Mar 26, 2021 | 959.200 | 969.200 | 969.200 | 959.200 | 0.71% |
Mar 25, 2021 | 952.430 | 952.430 | 952.430 | 952.430 | 0.03% |
Mar 24, 2021 | 952.130 | 952.130 | 952.130 | 952.130 | 1.26% |
Mar 17, 2021 | 940.240 | 940.240 | 940.240 | 940.240 | 0.32% |
Mar 09, 2021 | 937.230 | 937.230 | 937.230 | 937.230 | -6.19% |
Highest: 1,008.220 | Lowest: 937.230 | Difference: 70.990 | Average: 982.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review