Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 326.650 | 326.650 | 326.650 | 326.650 | 27.10% |
Oct 06, 2022 | 257.000 | 257.000 | 257.000 | 257.000 | -8.74% |
Aug 19, 2022 | 281.620 | 281.620 | 281.620 | 281.620 | 4.08% |
Jul 26, 2022 | 270.590 | 270.590 | 270.590 | 270.590 | -0.36% |
Jul 25, 2022 | 271.570 | 271.570 | 271.570 | 271.570 | -10.11% |
Jul 18, 2022 | 302.100 | 302.100 | 302.100 | 302.100 | -37.25% |
Apr 06, 2022 | 481.470 | 481.470 | 481.470 | 481.470 | 0.34% |
Mar 11, 2022 | 479.820 | 479.820 | 479.820 | 479.820 | -29.41% |
Feb 23, 2022 | 679.750 | 679.750 | 679.750 | 679.750 | -9.25% |
Feb 17, 2022 | 749.000 | 749.000 | 749.000 | 749.000 | -19.49% |
Dec 02, 2021 | 930.300 | 930.300 | 930.300 | 930.300 | 4.87% |
Dec 01, 2021 | 887.100 | 887.100 | 887.100 | 887.100 | 0.00% |
Nov 29, 2021 | 887.100 | 895.970 | 895.970 | 887.100 | -6.33% |
Nov 25, 2021 | 947.000 | 947.000 | 947.000 | 947.000 | 4.80% |
Nov 22, 2021 | 903.630 | 840.870 | 903.630 | 840.870 | 42.66% |
Nov 05, 2021 | 633.400 | 633.400 | 633.400 | 633.400 | 15.87% |
Nov 01, 2021 | 546.640 | 546.640 | 546.640 | 546.640 | -0.61% |
Oct 28, 2021 | 550.000 | 550.000 | 550.000 | 550.000 | -9.11% |
Oct 27, 2021 | 605.130 | 605.130 | 605.130 | 605.130 | 3.49% |
Oct 19, 2021 | 584.740 | 584.740 | 584.740 | 584.740 | -7.29% |
Oct 12, 2021 | 630.720 | 630.720 | 630.720 | 630.720 | 3.44% |
Oct 01, 2021 | 609.750 | 607.570 | 609.750 | 607.570 | -6.60% |
Sep 16, 2021 | 652.810 | 660.000 | 660.000 | 652.810 | -12.02% |
Aug 11, 2021 | 742.040 | 742.040 | 742.040 | 742.040 | 4.14% |
Aug 04, 2021 | 712.540 | 712.540 | 712.540 | 712.540 | 1.42% |
Aug 03, 2021 | 702.530 | 702.530 | 702.530 | 702.530 | 5.64% |
Jul 20, 2021 | 665.000 | 665.000 | 665.000 | 665.000 | -20.47% |
Jul 05, 2021 | 836.210 | 836.210 | 836.210 | 836.210 | -0.45% |
Jul 02, 2021 | 840.030 | 840.030 | 840.030 | 840.030 | 6.11% |
May 12, 2021 | 791.630 | 791.630 | 791.630 | 791.630 | 142.35% |
Highest: 947.000 | Lowest: 257.000 | Difference: 690.000 | Average: 625.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review