Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Leonteq Securities AG ZT Basket 28Feb23 (CH0402353806)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 28Feb23 historical data, for real-time data please try another search
1,240.280 0.000    0.00%
18/03 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0402353806 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 1,240.280 / 1,255.280
  • Day's Range: 1,240.280 - 1,240.280
Leonteq Securities AG ZT Basket 28Feb23 1,240.280 0.000 0.00%

CH0402353806 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 28Feb23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 28Feb23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2021 - 05/15/2024
 
Date Price Open High Low Change %
Mar 18, 2022 1,240.280 1,240.280 1,240.280 1,240.280 -0.97%
Mar 11, 2022 1,252.400 1,252.400 1,252.400 1,252.400 6.15%
Mar 04, 2022 1,179.810 1,179.810 1,179.810 1,179.810 12.58%
Feb 25, 2022 1,048.000 1,029.650 1,048.000 1,029.650 6.26%
Feb 22, 2022 986.250 984.960 986.250 976.250 17.39%
Jan 24, 2022 840.130 840.130 840.130 840.130 -12.52%
Jan 20, 2022 960.420 960.420 960.420 960.420 -8.18%
Jan 13, 2022 1,045.970 1,045.970 1,045.970 1,045.970 0.57%
Jan 05, 2022 1,040.000 1,040.000 1,040.000 1,040.000 3.59%
Dec 28, 2021 1,004.000 1,004.000 1,004.000 1,004.000 5.42%
Dec 21, 2021 952.370 952.370 952.370 952.370 -8.53%
Dec 08, 2021 1,041.150 1,041.150 1,041.150 1,041.150 4.07%
Nov 11, 2021 1,000.390 1,006.650 1,006.650 1,000.390 -0.39%
Oct 26, 2021 1,004.300 1,004.300 1,004.300 1,004.300 10.61%
Sep 30, 2021 907.930 907.930 907.930 907.930 -1.26%
Sep 20, 2021 919.550 919.550 919.550 919.550 -10.56%
Sep 03, 2021 1,028.160 1,028.160 1,028.160 1,028.160 -1.87%
Aug 26, 2021 1,047.760 1,047.760 1,047.760 1,047.760 2.22%
Jul 30, 2021 1,025.000 1,020.000 1,025.000 1,020.000 15.17%
Jul 08, 2021 890.000 890.000 890.000 890.000 -0.88%
Jun 21, 2021 897.930 897.930 897.930 897.930 -2.93%
Jun 18, 2021 925.000 926.590 926.590 925.000 -6.66%
Jun 07, 2021 991.000 991.000 991.000 991.000 0.87%
May 31, 2021 982.410 982.410 982.410 982.410 7.48%
May 26, 2021 914.000 914.000 914.000 914.000 -1.93%
May 21, 2021 932.000 932.000 932.000 932.000 -0.68%
May 19, 2021 938.420 938.420 938.420 938.420 -8.40%
May 05, 2021 1,024.530 1,024.530 1,024.530 1,024.530 3.61%
May 04, 2021 988.800 988.800 988.800 988.800 8.89%
Apr 30, 2021 908.080 908.080 908.080 908.080 -26.78%
Highest: 1,252.400 Lowest: 840.130 Difference: 412.270 Average: 997.201 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0402353806 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 28Feb23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email