Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2023 | 1,018.650 | 1,016.280 | 1,018.650 | 1,016.280 | 3.92% |
Dec 07, 2022 | 980.260 | 980.260 | 980.260 | 980.260 | 0.20% |
Nov 25, 2022 | 978.290 | 978.290 | 978.290 | 978.290 | -0.06% |
Nov 21, 2022 | 978.850 | 978.850 | 978.850 | 978.850 | 1.85% |
Sep 16, 2022 | 961.110 | 961.110 | 961.110 | 961.110 | -0.56% |
Sep 15, 2022 | 966.490 | 966.490 | 966.490 | 966.490 | 1.98% |
Aug 18, 2022 | 947.750 | 947.750 | 947.750 | 947.750 | 5.40% |
Jul 05, 2022 | 899.220 | 899.220 | 899.220 | 899.220 | -4.48% |
Jun 28, 2022 | 941.400 | 941.400 | 941.400 | 941.400 | -2.28% |
May 26, 2022 | 963.370 | 963.370 | 963.370 | 963.370 | 3.14% |
Apr 27, 2022 | 934.000 | 934.000 | 934.000 | 934.000 | -1.35% |
Mar 22, 2022 | 946.760 | 946.760 | 946.760 | 946.760 | -4.17% |
Jan 28, 2022 | 988.000 | 988.000 | 988.000 | 988.000 | -0.51% |
Nov 05, 2021 | 993.110 | 993.110 | 993.110 | 993.110 | 14.24% |
Sep 23, 2021 | 869.290 | 868.850 | 869.290 | 868.850 | 1.08% |
Sep 22, 2021 | 860.000 | 840.440 | 860.000 | 840.440 | -0.46% |
Sep 09, 2021 | 864.000 | 864.000 | 864.000 | 864.000 | -4.63% |
Aug 26, 2021 | 905.940 | 905.940 | 905.940 | 905.940 | 1.15% |
Jul 26, 2021 | 895.610 | 895.610 | 895.610 | 895.610 | -7.48% |
May 10, 2021 | 967.990 | 967.990 | 967.990 | 967.990 | -1.22% |
May 06, 2021 | 979.910 | 979.910 | 979.910 | 979.910 | 1.45% |
Apr 30, 2021 | 965.860 | 965.860 | 965.860 | 965.860 | -0.52% |
Apr 29, 2021 | 970.920 | 970.920 | 970.920 | 970.920 | 3.18% |
Apr 16, 2021 | 941.000 | 941.000 | 941.000 | 941.000 | 1.88% |
Apr 08, 2021 | 923.630 | 923.630 | 923.630 | 923.630 | 2.42% |
Mar 30, 2021 | 901.830 | 901.830 | 901.830 | 901.830 | -0.96% |
Mar 18, 2021 | 910.550 | 910.550 | 910.550 | 910.550 | 0.61% |
Mar 17, 2021 | 905.000 | 905.000 | 905.000 | 905.000 | 5.90% |
Feb 22, 2021 | 854.610 | 854.610 | 854.610 | 854.610 | 8.99% |
Jan 26, 2021 | 784.140 | 784.140 | 784.140 | 784.140 | -23.02% |
Highest: 1,018.650 | Lowest: 784.140 | Difference: 234.510 | Average: 933.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review