Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2023 | 1,003.400 | 1,003.400 | 1,003.400 | 1,003.400 | 0.14% |
Mar 15, 2023 | 1,002.000 | 1,002.810 | 1,002.810 | 1,002.000 | 0.81% |
Dec 12, 2022 | 993.960 | 996.160 | 996.160 | 993.960 | -0.40% |
Dec 07, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | 15.95% |
Sep 27, 2022 | 860.720 | 860.720 | 860.720 | 860.720 | -4.32% |
Jun 15, 2022 | 899.610 | 899.610 | 899.610 | 899.610 | 1.41% |
Dec 06, 2021 | 887.140 | 887.140 | 887.140 | 887.140 | -7.04% |
Sep 21, 2021 | 954.310 | 954.310 | 954.310 | 954.310 | -1.80% |
Aug 26, 2021 | 971.800 | 971.800 | 971.800 | 971.800 | 2.71% |
Jul 30, 2021 | 946.200 | 946.200 | 946.200 | 946.200 | 1.38% |
Jun 30, 2021 | 933.300 | 933.300 | 933.300 | 933.300 | -2.29% |
Jun 28, 2021 | 955.140 | 955.140 | 955.140 | 955.140 | 7.30% |
Apr 09, 2021 | 890.160 | 890.160 | 890.160 | 890.160 | -1.25% |
Apr 07, 2021 | 901.440 | 901.440 | 901.440 | 901.440 | -2.67% |
Mar 19, 2021 | 926.130 | 926.130 | 926.130 | 926.130 | -0.19% |
Mar 15, 2021 | 927.930 | 928.780 | 928.780 | 927.930 | 5.56% |
Mar 09, 2021 | 879.060 | 879.060 | 879.060 | 879.060 | 6.17% |
Feb 23, 2021 | 828.000 | 828.000 | 828.000 | 828.000 | 1.47% |
Feb 19, 2021 | 815.980 | 815.980 | 815.980 | 815.980 | 2.16% |
Feb 17, 2021 | 798.710 | 795.950 | 798.710 | 795.950 | 12.49% |
Feb 02, 2021 | 710.000 | 710.000 | 710.000 | 710.000 | 4.41% |
Jan 25, 2021 | 680.000 | 681.240 | 681.240 | 680.000 | -1.09% |
Jan 22, 2021 | 687.520 | 687.520 | 687.520 | 687.520 | -4.23% |
Jan 18, 2021 | 717.920 | 717.920 | 717.920 | 717.920 | -1.65% |
Jan 14, 2021 | 729.940 | 729.940 | 729.940 | 729.940 | -1.36% |
Jan 06, 2021 | 740.000 | 740.000 | 740.000 | 740.000 | 0.54% |
Nov 27, 2020 | 736.020 | 736.020 | 736.020 | 736.020 | 0.14% |
Nov 25, 2020 | 735.000 | 735.000 | 735.000 | 735.000 | 0.80% |
Nov 24, 2020 | 729.190 | 729.190 | 729.190 | 729.190 | 2.87% |
Nov 23, 2020 | 708.830 | 708.830 | 708.830 | 708.830 | -29.36% |
Highest: 1,003.400 | Lowest: 680.000 | Difference: 323.400 | Average: 851.580 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review