Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 1,409.200 | 1,408.000 | 1,409.490 | 1,408.000 | 0.01% |
Oct 15, 2021 | 1,409.000 | 1,413.000 | 1,416.000 | 1,407.210 | -0.14% |
Oct 14, 2021 | 1,411.000 | 1,406.000 | 1,412.000 | 1,405.100 | 0.79% |
Oct 13, 2021 | 1,400.000 | 1,400.000 | 1,400.000 | 1,388.840 | -0.52% |
Oct 12, 2021 | 1,407.270 | 1,392.000 | 1,407.270 | 1,392.000 | 0.52% |
Oct 11, 2021 | 1,400.000 | 1,398.060 | 1,406.500 | 1,398.060 | 0.27% |
Oct 08, 2021 | 1,396.260 | 1,376.150 | 1,396.260 | 1,376.150 | 1.76% |
Oct 07, 2021 | 1,372.080 | 1,372.160 | 1,373.000 | 1,360.000 | -0.54% |
Oct 06, 2021 | 1,379.540 | 1,383.830 | 1,383.830 | 1,367.000 | 0.06% |
Oct 05, 2021 | 1,378.690 | 1,387.250 | 1,388.690 | 1,378.690 | 0.14% |
Oct 04, 2021 | 1,376.700 | 1,361.570 | 1,377.980 | 1,361.570 | 1.68% |
Oct 01, 2021 | 1,353.900 | 1,348.000 | 1,360.460 | 1,348.000 | -0.96% |
Sep 30, 2021 | 1,367.060 | 1,366.880 | 1,375.280 | 1,366.880 | 1.35% |
Sep 29, 2021 | 1,348.830 | 1,352.000 | 1,352.000 | 1,348.830 | -2.96% |
Sep 28, 2021 | 1,390.000 | 1,363.970 | 1,390.000 | 1,340.000 | 3.83% |
Sep 27, 2021 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 1.62% |
Sep 24, 2021 | 1,317.390 | 1,335.140 | 1,335.140 | 1,317.390 | -0.93% |
Sep 23, 2021 | 1,329.730 | 1,325.580 | 1,329.730 | 1,318.930 | 4.59% |
Sep 21, 2021 | 1,271.410 | 1,271.410 | 1,271.410 | 1,271.410 | 2.21% |
Sep 20, 2021 | 1,243.950 | 1,270.000 | 1,270.000 | 1,236.830 | -3.74% |
Sep 17, 2021 | 1,292.270 | 1,300.000 | 1,300.000 | 1,288.730 | 1.00% |
Sep 15, 2021 | 1,279.460 | 1,279.460 | 1,279.460 | 1,279.460 | -0.16% |
Sep 14, 2021 | 1,281.500 | 1,279.000 | 1,281.500 | 1,267.120 | 1.34% |
Sep 13, 2021 | 1,264.580 | 1,251.000 | 1,267.020 | 1,251.000 | 2.14% |
Sep 10, 2021 | 1,238.030 | 1,236.710 | 1,238.030 | 1,236.630 | -0.36% |
Sep 08, 2021 | 1,242.550 | 1,221.220 | 1,242.550 | 1,221.220 | -0.73% |
Sep 06, 2021 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | 0.54% |
Sep 02, 2021 | 1,245.000 | 1,244.590 | 1,245.000 | 1,244.590 | 3.31% |
Aug 31, 2021 | 1,205.100 | 1,220.860 | 1,220.860 | 1,205.100 | 3.64% |
Aug 23, 2021 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -17.48% |
Highest: 1,416.000 | Lowest: 1,162.810 | Difference: 253.190 | Average: 1,325.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review