Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 979.630 | 979.630 | 979.630 | 979.630 | 0.83% |
Feb 23, 2024 | 971.550 | 971.550 | 971.550 | 971.550 | -0.00% |
Feb 22, 2024 | 971.560 | 971.560 | 971.560 | 971.560 | 0.34% |
Jan 24, 2024 | 968.230 | 968.230 | 968.230 | 968.230 | 0.70% |
Dec 22, 2023 | 961.530 | 961.400 | 961.530 | 961.400 | 0.42% |
Nov 24, 2023 | 957.550 | 957.550 | 957.550 | 957.550 | 2.18% |
Oct 27, 2023 | 937.110 | 937.110 | 937.110 | 937.110 | -0.30% |
Oct 25, 2023 | 939.950 | 939.950 | 939.950 | 939.950 | 0.67% |
Oct 05, 2023 | 933.710 | 933.710 | 933.710 | 933.710 | -3.40% |
Jul 14, 2023 | 966.570 | 966.570 | 966.570 | 966.570 | 3.29% |
Jun 06, 2023 | 935.760 | 935.760 | 935.760 | 935.760 | -2.30% |
Apr 05, 2023 | 957.830 | 957.830 | 957.830 | 957.830 | 0.28% |
Apr 04, 2023 | 955.150 | 955.150 | 955.150 | 955.150 | 0.91% |
Mar 01, 2023 | 946.540 | 946.540 | 946.540 | 946.540 | 1.00% |
Feb 24, 2023 | 937.150 | 937.150 | 937.150 | 937.150 | 0.21% |
Feb 01, 2023 | 935.150 | 935.150 | 935.150 | 935.150 | 2.41% |
Jan 17, 2023 | 913.100 | 913.100 | 913.100 | 913.100 | 4.62% |
Jan 05, 2023 | 872.760 | 872.760 | 872.760 | 872.760 | 13.06% |
May 16, 2022 | 771.960 | 771.960 | 771.960 | 771.960 | -7.93% |
Apr 20, 2022 | 838.480 | 838.480 | 838.480 | 838.480 | -6.57% |
Jan 20, 2022 | 897.460 | 897.460 | 897.460 | 897.460 | -1.21% |
Jan 05, 2022 | 908.470 | 908.470 | 908.470 | 908.470 | -0.60% |
Jan 04, 2022 | 913.970 | 913.970 | 913.970 | 913.970 | 2.41% |
Dec 21, 2021 | 892.460 | 892.460 | 892.460 | 892.460 | -1.49% |
Nov 08, 2021 | 905.980 | 906.620 | 908.190 | 905.980 | 2.84% |
Oct 20, 2021 | 880.920 | 881.540 | 881.540 | 880.920 | 0.74% |
Oct 11, 2021 | 874.440 | 874.020 | 874.440 | 874.020 | 0.23% |
Oct 04, 2021 | 872.420 | 872.420 | 872.420 | 872.420 | 0.99% |
Sep 16, 2021 | 863.890 | 863.890 | 863.890 | 863.890 | -5.52% |
Sep 10, 2021 | 914.330 | 914.330 | 914.330 | 914.330 | -6.67% |
Highest: 979.630 | Lowest: 771.960 | Difference: 207.670 | Average: 919.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review