Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Leonteq Securities AG ZT Basket 24Jul24 (CH0485002395)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
979.630 +0.000    +0.00%
12/04 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0485002395 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 979.630 / 0.000
  • Day's Range: 979.450 - 979.670
Leonteq Securities AG ZT Basket 24Jul24 979.630 +0.000 +0.00%

CH0485002395 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 24Jul24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 24Jul24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/10/2021 - 05/14/2024
 
Date Price Open High Low Change %
Apr 12, 2024 979.630 979.630 979.630 979.630 0.83%
Feb 23, 2024 971.550 971.550 971.550 971.550 -0.00%
Feb 22, 2024 971.560 971.560 971.560 971.560 0.34%
Jan 24, 2024 968.230 968.230 968.230 968.230 0.70%
Dec 22, 2023 961.530 961.400 961.530 961.400 0.42%
Nov 24, 2023 957.550 957.550 957.550 957.550 2.18%
Oct 27, 2023 937.110 937.110 937.110 937.110 -0.30%
Oct 25, 2023 939.950 939.950 939.950 939.950 0.67%
Oct 05, 2023 933.710 933.710 933.710 933.710 -3.40%
Jul 14, 2023 966.570 966.570 966.570 966.570 3.29%
Jun 06, 2023 935.760 935.760 935.760 935.760 -2.30%
Apr 05, 2023 957.830 957.830 957.830 957.830 0.28%
Apr 04, 2023 955.150 955.150 955.150 955.150 0.91%
Mar 01, 2023 946.540 946.540 946.540 946.540 1.00%
Feb 24, 2023 937.150 937.150 937.150 937.150 0.21%
Feb 01, 2023 935.150 935.150 935.150 935.150 2.41%
Jan 17, 2023 913.100 913.100 913.100 913.100 4.62%
Jan 05, 2023 872.760 872.760 872.760 872.760 13.06%
May 16, 2022 771.960 771.960 771.960 771.960 -7.93%
Apr 20, 2022 838.480 838.480 838.480 838.480 -6.57%
Jan 20, 2022 897.460 897.460 897.460 897.460 -1.21%
Jan 05, 2022 908.470 908.470 908.470 908.470 -0.60%
Jan 04, 2022 913.970 913.970 913.970 913.970 2.41%
Dec 21, 2021 892.460 892.460 892.460 892.460 -1.49%
Nov 08, 2021 905.980 906.620 908.190 905.980 2.84%
Oct 20, 2021 880.920 881.540 881.540 880.920 0.74%
Oct 11, 2021 874.440 874.020 874.440 874.020 0.23%
Oct 04, 2021 872.420 872.420 872.420 872.420 0.99%
Sep 16, 2021 863.890 863.890 863.890 863.890 -5.52%
Sep 10, 2021 914.330 914.330 914.330 914.330 -6.67%
Highest: 979.630 Lowest: 771.960 Difference: 207.670 Average: 919.187 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0485002395 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 24Jul24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email