Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Leonteq Securities AG ZT Basket 22Mar24 (CH0465311568)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
911.950 0.000    0.00%
11/03 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0465311568 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 911.950 / 921.950
  • Day's Range: 911.390 - 951.730
Leonteq Securities AG ZT Basket 22Mar24 911.950 0.000 0.00%

CH0465311568 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 22Mar24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 22Mar24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/14/2022 - 05/10/2024
 
Date Price Open High Low Change %
Mar 11, 2024 911.950 911.950 911.950 911.950 -6.55%
Feb 16, 2024 975.910 975.910 975.910 975.910 -1.09%
Jan 31, 2024 986.680 986.680 986.680 986.680 0.12%
Jan 09, 2024 985.510 985.510 985.510 985.510 8.36%
Nov 08, 2023 909.460 909.460 909.460 909.460 0.09%
Nov 02, 2023 908.660 910.060 910.060 908.660 2.72%
Oct 10, 2023 884.640 884.640 884.640 884.640 -2.12%
Sep 28, 2023 903.820 904.100 904.100 903.820 -4.08%
Aug 28, 2023 942.250 942.250 942.250 942.250 -10.14%
Jul 27, 2023 1,048.570 1,051.220 1,051.220 1,048.570 3.42%
Jul 12, 2023 1,013.900 1,014.690 1,014.690 1,013.900 2.07%
Jul 03, 2023 993.370 993.370 993.370 993.370 0.44%
Jun 28, 2023 989.000 989.000 989.000 989.000 3.88%
Jun 23, 2023 952.030 953.360 953.360 952.030 -2.47%
Jun 06, 2023 976.160 976.160 976.160 976.160 2.91%
Apr 18, 2023 948.550 948.550 948.550 948.550 -0.12%
Apr 17, 2023 949.680 949.680 949.680 949.680 -1.40%
Apr 11, 2023 963.200 963.200 963.200 963.200 -1.02%
Mar 03, 2023 973.130 970.000 973.130 970.000 2.19%
Mar 02, 2023 952.280 952.280 952.280 952.280 1.48%
Jan 30, 2023 938.400 938.400 938.400 938.400 2.27%
Jan 19, 2023 917.600 917.600 917.600 917.600 -2.06%
Jan 17, 2023 936.900 936.920 936.920 936.900 -0.19%
Jan 16, 2023 938.640 938.640 938.640 938.640 0.99%
Jan 11, 2023 929.450 929.450 929.450 929.450 -0.02%
Jan 06, 2023 929.640 922.090 929.640 922.090 2.60%
Jan 04, 2023 906.080 906.080 906.080 906.080 3.44%
Dec 19, 2022 875.940 875.940 875.940 875.940 3.42%
Nov 15, 2022 846.980 831.980 846.980 831.980 1.36%
Nov 14, 2022 835.640 835.640 835.640 835.640 -8.37%
Highest: 1,051.220 Lowest: 831.980 Difference: 219.240 Average: 940.801 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0465311568 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 22Mar24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email