Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Leonteq Securities AG ZT Basket 21Jun24 (CH0478390997)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 21Jun24 historical data, for real-time data please try another search
1,005.000 0.000    0.00%
04/01 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0478390997 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 997.750 / 1,017.910
  • Day's Range: 988.220 - 1,005.000
Leonteq Securities AG ZT Basket 21Jun24 1,005.000 0.000 0.00%

CH0478390997 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 21Jun24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 21Jun24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/12/2021 - 05/17/2024
 
Date Price Open High Low Change %
Jan 04, 2022 1,005.000 988.220 1,005.000 988.220 0.80%
Dec 28, 2021 997.000 997.000 997.000 997.000 4.70%
Dec 20, 2021 952.220 952.220 952.220 952.220 -1.62%
Dec 17, 2021 967.860 967.860 967.860 967.860 -0.45%
Dec 15, 2021 972.200 972.200 972.200 972.200 -0.29%
Dec 06, 2021 975.000 975.000 975.000 975.000 1.01%
Dec 03, 2021 965.290 965.290 965.290 965.290 -0.74%
Dec 01, 2021 972.510 972.510 972.510 972.510 3.04%
Nov 26, 2021 943.790 959.700 959.700 943.790 -5.39%
Nov 15, 2021 997.510 997.510 997.510 997.510 0.33%
Nov 12, 2021 994.210 995.860 995.860 990.290 -0.98%
Oct 26, 2021 1,004.000 1,004.000 1,004.000 1,004.000 -0.27%
Oct 05, 2021 1,006.700 1,002.860 1,006.700 1,002.860 1.88%
Sep 29, 2021 988.120 990.770 990.770 988.120 3.63%
Sep 20, 2021 953.500 953.500 953.500 953.500 -1.96%
Sep 15, 2021 972.550 972.550 972.550 972.550 -0.91%
Sep 14, 2021 981.490 981.490 981.490 981.490 2.36%
Sep 10, 2021 958.880 958.880 958.880 958.880 -0.45%
Sep 09, 2021 963.180 963.180 963.180 963.180 0.60%
Sep 08, 2021 957.470 957.470 957.470 957.470 -0.42%
Sep 07, 2021 961.550 948.740 961.550 948.740 -0.14%
Sep 06, 2021 962.890 962.890 962.890 962.890 0.76%
Sep 03, 2021 955.640 962.340 962.740 955.640 0.07%
Sep 02, 2021 955.000 950.970 961.130 950.110 2.34%
Aug 31, 2021 933.140 933.140 933.140 933.140 1.93%
Aug 19, 2021 915.460 915.460 915.460 915.460 -1.41%
Aug 17, 2021 928.530 924.770 928.530 924.770 -1.43%
Aug 16, 2021 942.030 940.860 942.030 940.860 -0.04%
Aug 13, 2021 942.400 953.100 953.100 942.400 -0.53%
Aug 12, 2021 947.450 947.450 947.450 947.450 -5.73%
Highest: 1,006.700 Lowest: 915.460 Difference: 91.240 Average: 965.752 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0478390997 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 21Jun24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email