Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2022 | 1,005.000 | 988.220 | 1,005.000 | 988.220 | 0.80% |
Dec 28, 2021 | 997.000 | 997.000 | 997.000 | 997.000 | 4.70% |
Dec 20, 2021 | 952.220 | 952.220 | 952.220 | 952.220 | -1.62% |
Dec 17, 2021 | 967.860 | 967.860 | 967.860 | 967.860 | -0.45% |
Dec 15, 2021 | 972.200 | 972.200 | 972.200 | 972.200 | -0.29% |
Dec 06, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 1.01% |
Dec 03, 2021 | 965.290 | 965.290 | 965.290 | 965.290 | -0.74% |
Dec 01, 2021 | 972.510 | 972.510 | 972.510 | 972.510 | 3.04% |
Nov 26, 2021 | 943.790 | 959.700 | 959.700 | 943.790 | -5.39% |
Nov 15, 2021 | 997.510 | 997.510 | 997.510 | 997.510 | 0.33% |
Nov 12, 2021 | 994.210 | 995.860 | 995.860 | 990.290 | -0.98% |
Oct 26, 2021 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.27% |
Oct 05, 2021 | 1,006.700 | 1,002.860 | 1,006.700 | 1,002.860 | 1.88% |
Sep 29, 2021 | 988.120 | 990.770 | 990.770 | 988.120 | 3.63% |
Sep 20, 2021 | 953.500 | 953.500 | 953.500 | 953.500 | -1.96% |
Sep 15, 2021 | 972.550 | 972.550 | 972.550 | 972.550 | -0.91% |
Sep 14, 2021 | 981.490 | 981.490 | 981.490 | 981.490 | 2.36% |
Sep 10, 2021 | 958.880 | 958.880 | 958.880 | 958.880 | -0.45% |
Sep 09, 2021 | 963.180 | 963.180 | 963.180 | 963.180 | 0.60% |
Sep 08, 2021 | 957.470 | 957.470 | 957.470 | 957.470 | -0.42% |
Sep 07, 2021 | 961.550 | 948.740 | 961.550 | 948.740 | -0.14% |
Sep 06, 2021 | 962.890 | 962.890 | 962.890 | 962.890 | 0.76% |
Sep 03, 2021 | 955.640 | 962.340 | 962.740 | 955.640 | 0.07% |
Sep 02, 2021 | 955.000 | 950.970 | 961.130 | 950.110 | 2.34% |
Aug 31, 2021 | 933.140 | 933.140 | 933.140 | 933.140 | 1.93% |
Aug 19, 2021 | 915.460 | 915.460 | 915.460 | 915.460 | -1.41% |
Aug 17, 2021 | 928.530 | 924.770 | 928.530 | 924.770 | -1.43% |
Aug 16, 2021 | 942.030 | 940.860 | 942.030 | 940.860 | -0.04% |
Aug 13, 2021 | 942.400 | 953.100 | 953.100 | 942.400 | -0.53% |
Aug 12, 2021 | 947.450 | 947.450 | 947.450 | 947.450 | -5.73% |
Highest: 1,006.700 | Lowest: 915.460 | Difference: 91.240 | Average: 965.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review