Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2023 | 349.560 | 343.530 | 349.560 | 343.530 | -3.70% |
Jun 09, 2023 | 363.000 | 363.000 | 363.000 | 363.000 | 6.56% |
Jun 07, 2023 | 340.650 | 337.340 | 340.650 | 337.340 | 0.19% |
May 30, 2023 | 340.000 | 340.000 | 340.000 | 340.000 | -2.67% |
May 25, 2023 | 349.330 | 349.330 | 349.330 | 349.330 | -7.60% |
May 23, 2023 | 378.080 | 378.080 | 378.080 | 378.080 | -31.02% |
Apr 13, 2023 | 548.080 | 548.080 | 548.080 | 548.080 | -4.53% |
Mar 06, 2023 | 574.110 | 574.110 | 574.110 | 574.110 | 8.05% |
Feb 16, 2023 | 531.360 | 521.890 | 542.000 | 521.890 | 6.10% |
Feb 14, 2023 | 500.810 | 500.810 | 500.810 | 500.810 | -0.97% |
Feb 10, 2023 | 505.740 | 505.740 | 505.740 | 505.740 | -8.05% |
Feb 08, 2023 | 550.000 | 550.000 | 550.000 | 550.000 | 30.95% |
Jan 30, 2023 | 420.000 | 420.000 | 420.000 | 420.000 | 8.60% |
Jan 27, 2023 | 386.740 | 384.000 | 386.740 | 384.000 | -0.84% |
Jan 26, 2023 | 390.000 | 390.000 | 390.000 | 390.000 | -1.48% |
Jan 23, 2023 | 395.870 | 395.870 | 395.870 | 395.870 | 8.08% |
Jan 16, 2023 | 366.290 | 366.290 | 366.290 | 366.290 | -0.02% |
Jan 10, 2023 | 366.350 | 366.350 | 366.350 | 366.350 | 20.08% |
Dec 21, 2022 | 305.080 | 305.080 | 305.080 | 305.080 | -15.26% |
Nov 24, 2022 | 360.000 | 360.000 | 360.000 | 360.000 | 7.40% |
Nov 22, 2022 | 335.190 | 331.000 | 335.190 | 331.000 | -1.73% |
Nov 18, 2022 | 341.090 | 341.090 | 341.090 | 341.090 | -1.22% |
Nov 17, 2022 | 345.320 | 345.320 | 345.320 | 345.320 | -6.42% |
Nov 16, 2022 | 369.000 | 369.000 | 369.000 | 369.000 | 0.97% |
Nov 14, 2022 | 365.440 | 365.440 | 365.440 | 365.440 | -3.84% |
Nov 10, 2022 | 380.050 | 380.280 | 380.280 | 380.050 | 41.85% |
Oct 24, 2022 | 267.930 | 267.930 | 267.930 | 267.930 | 2.19% |
Oct 21, 2022 | 262.190 | 262.190 | 262.190 | 262.190 | 1.37% |
Oct 17, 2022 | 258.640 | 258.640 | 258.640 | 258.640 | -0.52% |
Oct 10, 2022 | 260.000 | 260.000 | 260.000 | 260.000 | -25.62% |
Highest: 574.110 | Lowest: 258.640 | Difference: 315.470 | Average: 383.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review