Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Leonteq Securities AG ZT Basket 19Jun23 (CH0411117929)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 19Jun23 historical data, for real-time data please try another search
349.560 +0.000    +0.00%
12/06 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0411117929 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 349.560 / 0.000
  • Day's Range: 343.530 - 350.650
Leonteq Securities AG ZT Basket 19Jun23 349.560 +0.000 +0.00%

CH0411117929 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 19Jun23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 19Jun23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/10/2022 - 04/29/2024
 
Date Price Open High Low Change %
Jun 12, 2023 349.560 343.530 349.560 343.530 -3.70%
Jun 09, 2023 363.000 363.000 363.000 363.000 6.56%
Jun 07, 2023 340.650 337.340 340.650 337.340 0.19%
May 30, 2023 340.000 340.000 340.000 340.000 -2.67%
May 25, 2023 349.330 349.330 349.330 349.330 -7.60%
May 23, 2023 378.080 378.080 378.080 378.080 -31.02%
Apr 13, 2023 548.080 548.080 548.080 548.080 -4.53%
Mar 06, 2023 574.110 574.110 574.110 574.110 8.05%
Feb 16, 2023 531.360 521.890 542.000 521.890 6.10%
Feb 14, 2023 500.810 500.810 500.810 500.810 -0.97%
Feb 10, 2023 505.740 505.740 505.740 505.740 -8.05%
Feb 08, 2023 550.000 550.000 550.000 550.000 30.95%
Jan 30, 2023 420.000 420.000 420.000 420.000 8.60%
Jan 27, 2023 386.740 384.000 386.740 384.000 -0.84%
Jan 26, 2023 390.000 390.000 390.000 390.000 -1.48%
Jan 23, 2023 395.870 395.870 395.870 395.870 8.08%
Jan 16, 2023 366.290 366.290 366.290 366.290 -0.02%
Jan 10, 2023 366.350 366.350 366.350 366.350 20.08%
Dec 21, 2022 305.080 305.080 305.080 305.080 -15.26%
Nov 24, 2022 360.000 360.000 360.000 360.000 7.40%
Nov 22, 2022 335.190 331.000 335.190 331.000 -1.73%
Nov 18, 2022 341.090 341.090 341.090 341.090 -1.22%
Nov 17, 2022 345.320 345.320 345.320 345.320 -6.42%
Nov 16, 2022 369.000 369.000 369.000 369.000 0.97%
Nov 14, 2022 365.440 365.440 365.440 365.440 -3.84%
Nov 10, 2022 380.050 380.280 380.280 380.050 41.85%
Oct 24, 2022 267.930 267.930 267.930 267.930 2.19%
Oct 21, 2022 262.190 262.190 262.190 262.190 1.37%
Oct 17, 2022 258.640 258.640 258.640 258.640 -0.52%
Oct 10, 2022 260.000 260.000 260.000 260.000 -25.62%
Highest: 574.110 Lowest: 258.640 Difference: 315.470 Average: 383.530 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0411117929 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 19Jun23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email