Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2022 | 979.210 | 991.500 | 991.500 | 977.130 | -1.59% |
Feb 11, 2022 | 995.000 | 995.000 | 995.000 | 995.000 | -0.50% |
Feb 09, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.36% |
Feb 07, 2022 | 996.430 | 995.850 | 996.430 | 980.000 | 0.21% |
Feb 01, 2022 | 994.340 | 994.340 | 994.340 | 994.340 | -0.56% |
Jan 31, 2022 | 999.890 | 999.890 | 999.890 | 999.890 | 1.71% |
Jan 24, 2022 | 983.050 | 992.860 | 992.860 | 983.050 | -1.24% |
Jan 11, 2022 | 995.430 | 995.430 | 995.430 | 995.430 | 1.38% |
Dec 27, 2021 | 981.840 | 981.840 | 981.840 | 981.840 | -1.99% |
Dec 23, 2021 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 3.72% |
Dec 15, 2021 | 965.900 | 965.900 | 965.900 | 965.900 | -2.47% |
Dec 14, 2021 | 990.350 | 990.350 | 990.350 | 990.350 | 0.28% |
Dec 03, 2021 | 987.600 | 987.600 | 987.600 | 987.600 | 0.91% |
Nov 29, 2021 | 978.690 | 986.340 | 986.340 | 978.690 | 0.16% |
Nov 26, 2021 | 977.100 | 977.100 | 977.100 | 977.100 | -0.30% |
Nov 22, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | -2.60% |
Nov 16, 2021 | 1,006.190 | 1,006.190 | 1,006.190 | 1,006.190 | 1.40% |
Oct 18, 2021 | 992.280 | 992.280 | 992.280 | 992.280 | 1.31% |
Sep 30, 2021 | 979.490 | 999.280 | 999.280 | 979.490 | -1.73% |
Sep 29, 2021 | 996.740 | 976.600 | 996.740 | 976.600 | 2.00% |
Sep 27, 2021 | 977.230 | 974.920 | 977.230 | 974.920 | 0.99% |
Sep 24, 2021 | 967.680 | 967.680 | 967.680 | 967.680 | 0.17% |
Sep 23, 2021 | 966.070 | 983.930 | 983.930 | 966.070 | 0.08% |
Sep 17, 2021 | 965.270 | 965.270 | 965.270 | 965.270 | 0.62% |
Sep 14, 2021 | 959.310 | 959.310 | 959.310 | 959.310 | 0.12% |
Sep 13, 2021 | 958.120 | 958.120 | 958.120 | 958.120 | 0.06% |
Sep 06, 2021 | 957.510 | 957.510 | 957.510 | 957.510 | 0.45% |
Sep 03, 2021 | 953.260 | 953.260 | 953.260 | 953.260 | -0.04% |
Sep 02, 2021 | 953.650 | 953.650 | 953.650 | 953.650 | -0.44% |
Aug 31, 2021 | 957.820 | 957.820 | 957.820 | 957.820 | -2.18% |
Highest: 1,006.190 | Lowest: 953.260 | Difference: 52.930 | Average: 979.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review