Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Leonteq Securities AG ZT Basket 18Jul23 (CH0423432746)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 18Jul23 historical data, for real-time data please try another search
892.220 0.000    0.00%
05/07 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0423432746 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 892.220 / 907.220
  • Day's Range: 892.220 - 892.220
Leonteq Securities AG ZT Basket 18Jul23 892.220 0.000 0.00%

CH0423432746 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 18Jul23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 18Jul23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2019 - 05/18/2024
 
Date Price Open High Low Change %
Jul 05, 2023 892.220 892.220 892.220 892.220 -8.03%
May 12, 2023 970.150 970.150 970.150 970.150 -3.47%
Mar 23, 2023 1,005.030 1,005.030 1,005.030 1,005.030 60.80%
Oct 10, 2022 625.000 625.000 625.000 625.000 -22.28%
Mar 28, 2022 804.150 804.150 804.150 804.150 3.31%
Mar 03, 2022 778.390 778.390 778.390 778.390 -13.72%
Feb 16, 2022 902.180 902.180 902.180 902.180 -3.54%
Jan 20, 2022 935.270 935.270 935.270 935.270 -1.76%
Jan 19, 2022 951.980 951.980 951.980 951.980 9.36%
Jan 04, 2022 870.510 870.510 870.510 870.510 -5.10%
Nov 19, 2021 917.340 917.340 917.340 917.340 -0.59%
Nov 17, 2021 922.780 922.780 922.780 922.780 28.95%
Aug 20, 2021 715.620 715.620 715.620 715.620 -15.67%
Aug 17, 2021 848.570 848.570 848.570 848.570 -6.74%
Aug 13, 2021 909.930 909.930 909.930 909.930 -11.65%
Jun 09, 2021 1,029.920 1,047.160 1,057.000 1,029.920 -2.63%
Jun 01, 2021 1,057.760 1,057.760 1,057.760 1,057.760 25.35%
Mar 03, 2021 843.830 843.830 843.830 843.830 7.32%
Feb 10, 2021 786.280 786.280 786.280 786.280 42.02%
Sep 18, 2020 553.630 553.630 553.630 553.630 25.86%
Mar 30, 2020 439.870 439.870 439.870 439.870 -38.04%
Dec 03, 2019 709.880 709.880 709.880 709.880 -5.17%
Nov 28, 2019 748.590 748.590 748.590 748.590 -0.89%
Nov 25, 2019 755.350 755.350 755.350 755.350 -15.34%
Highest: 1,057.760 Lowest: 439.870 Difference: 617.890 Average: 832.260 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0423432746 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 18Jul23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email