Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 32.300 | 32.300 | 32.300 | 32.300 | -15.40% |
Mar 31, 2023 | 38.180 | 39.140 | 39.140 | 38.180 | -19.79% |
Mar 30, 2023 | 47.600 | 47.600 | 47.600 | 47.600 | -32.00% |
Mar 22, 2023 | 70.000 | 73.450 | 73.450 | 70.000 | -6.67% |
Mar 17, 2023 | 75.000 | 85.360 | 85.360 | 75.000 | -55.79% |
Mar 14, 2023 | 169.650 | 169.650 | 169.650 | 169.650 | 19.51% |
Mar 08, 2023 | 141.960 | 141.960 | 141.960 | 141.960 | 12.41% |
Mar 06, 2023 | 126.290 | 126.290 | 126.290 | 126.290 | -22.54% |
Mar 03, 2023 | 163.030 | 163.030 | 163.030 | 163.030 | 1.40% |
Feb 28, 2023 | 160.780 | 160.780 | 160.780 | 160.780 | -1.15% |
Feb 27, 2023 | 162.650 | 162.800 | 162.800 | 162.650 | 20.24% |
Feb 21, 2023 | 135.270 | 135.270 | 135.270 | 135.270 | 9.04% |
Feb 20, 2023 | 124.050 | 124.050 | 124.050 | 124.050 | 26.23% |
Feb 16, 2023 | 98.270 | 84.800 | 98.270 | 72.660 | -12.53% |
Feb 14, 2023 | 112.350 | 105.040 | 112.350 | 105.040 | -13.34% |
Feb 13, 2023 | 129.650 | 129.650 | 129.650 | 129.650 | 10.57% |
Feb 07, 2023 | 117.260 | 117.260 | 117.260 | 117.260 | 13.94% |
Feb 03, 2023 | 102.910 | 102.850 | 102.910 | 102.850 | -35.94% |
Feb 01, 2023 | 160.650 | 160.650 | 160.650 | 160.650 | -3.60% |
Jan 30, 2023 | 166.650 | 166.650 | 166.650 | 166.650 | -12.33% |
Jan 24, 2023 | 190.080 | 190.080 | 190.080 | 190.080 | -23.97% |
Jan 17, 2023 | 250.000 | 250.000 | 250.000 | 250.000 | -12.17% |
Jan 11, 2023 | 284.650 | 284.650 | 284.650 | 284.650 | -6.26% |
Jan 09, 2023 | 303.650 | 303.650 | 303.650 | 303.650 | -11.47% |
Jan 03, 2023 | 343.000 | 309.650 | 343.000 | 309.650 | 6.64% |
Jan 02, 2023 | 321.650 | 321.650 | 321.650 | 321.650 | -5.30% |
Dec 30, 2022 | 339.650 | 339.650 | 339.650 | 339.650 | -4.50% |
Dec 29, 2022 | 355.650 | 355.650 | 355.650 | 355.650 | 3.49% |
Dec 28, 2022 | 343.650 | 343.650 | 343.650 | 343.650 | 16.49% |
Dec 23, 2022 | 295.000 | 295.000 | 295.000 | 295.000 | 813.31% |
Highest: 355.650 | Lowest: 32.300 | Difference: 323.350 | Average: 178.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review