Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Leonteq Securities AG ZT Basket 17Apr24 (CH0468128126)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,000.570 +0.000    +0.00%
04/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0468128126 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 1,000.570 / 1,005.000
  • Day's Range: 1,000.090 - 1,004.190
Leonteq Securities AG ZT Basket 17Apr24 1,000.570 +0.000 +0.00%

CH0468128126 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 17Apr24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 17Apr24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/12/2023 - 05/08/2024
 
Date Price Open High Low Change %
Apr 04, 2024 1,000.570 1,000.570 1,000.570 1,000.570 3.64%
Mar 11, 2024 965.440 965.440 965.440 965.440 -2.81%
Mar 08, 2024 993.360 993.360 993.360 993.360 0.33%
Feb 26, 2024 990.120 990.120 990.120 990.120 1.08%
Jan 30, 2024 979.520 979.520 979.520 979.520 1.72%
Jan 24, 2024 962.950 962.950 962.950 962.950 0.80%
Jan 22, 2024 955.340 955.340 955.340 955.340 0.66%
Jan 12, 2024 949.060 949.060 949.060 949.060 0.01%
Jan 04, 2024 948.940 948.380 948.940 946.580 -0.13%
Jan 03, 2024 950.200 950.200 950.200 950.200 -1.36%
Dec 21, 2023 963.340 963.340 963.340 963.340 -0.60%
Dec 20, 2023 969.110 969.110 969.110 969.110 -0.27%
Dec 18, 2023 971.720 971.720 971.720 971.720 -5.68%
Nov 30, 2023 1,030.250 1,030.250 1,030.250 1,030.250 2.37%
Nov 16, 2023 1,006.350 1,006.350 1,006.350 1,006.350 2.31%
Nov 14, 2023 983.670 980.910 983.670 980.910 9.98%
Nov 07, 2023 894.380 894.380 894.380 894.380 -3.45%
Nov 03, 2023 926.300 917.760 926.300 917.760 4.56%
Oct 19, 2023 885.920 885.920 885.920 885.920 -6.88%
Oct 11, 2023 951.350 951.350 951.350 951.350 1.02%
Oct 03, 2023 941.760 941.760 941.760 941.760 1.20%
Sep 28, 2023 930.630 930.270 930.630 930.270 0.67%
Sep 22, 2023 924.430 924.430 924.430 924.430 -5.57%
Aug 09, 2023 979.000 979.000 979.000 979.000 0.93%
Aug 08, 2023 970.000 970.000 970.000 970.000 -1.94%
Jul 27, 2023 989.230 989.230 989.230 989.230 -0.28%
Jul 25, 2023 991.980 991.980 991.980 991.980 0.49%
Jul 24, 2023 987.160 987.160 987.160 987.160 1.37%
Jul 21, 2023 973.790 982.270 982.270 973.790 2.54%
Jul 12, 2023 949.690 949.690 949.690 949.690 -5.09%
Highest: 1,030.250 Lowest: 885.920 Difference: 144.330 Average: 963.852 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0468128126 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 17Apr24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email