Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2023 | 1,333.430 | 1,333.430 | 1,333.430 | 1,333.430 | 1.88% |
Feb 02, 2023 | 1,308.840 | 1,316.410 | 1,316.410 | 1,308.840 | -1.02% |
Feb 01, 2023 | 1,322.280 | 1,299.900 | 1,322.280 | 1,299.900 | 4.61% |
Jan 31, 2023 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | 6.22% |
Jan 30, 2023 | 1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 10.51% |
Jan 23, 2023 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | 0.77% |
Jan 19, 2023 | 1,068.570 | 1,068.570 | 1,068.570 | 1,068.570 | 3.15% |
Jan 17, 2023 | 1,035.950 | 1,035.950 | 1,035.950 | 1,035.950 | -0.22% |
Jan 16, 2023 | 1,038.270 | 1,038.270 | 1,038.270 | 1,038.270 | 1.51% |
Jan 13, 2023 | 1,022.810 | 1,022.810 | 1,022.810 | 1,022.810 | 1.27% |
Jan 12, 2023 | 1,010.000 | 1,015.000 | 1,026.480 | 1,010.000 | -0.49% |
Jan 06, 2023 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 1.31% |
Jan 03, 2023 | 1,001.910 | 1,001.910 | 1,001.910 | 1,001.910 | 0.91% |
Dec 23, 2022 | 992.890 | 992.890 | 992.890 | 992.890 | -0.37% |
Dec 21, 2022 | 996.570 | 996.570 | 996.570 | 996.570 | 2.37% |
Dec 15, 2022 | 973.480 | 973.480 | 973.480 | 973.480 | -1.64% |
Dec 14, 2022 | 989.740 | 989.740 | 989.740 | 989.740 | -0.03% |
Dec 13, 2022 | 990.000 | 990.000 | 990.000 | 990.000 | 1.02% |
Dec 02, 2022 | 980.000 | 980.000 | 980.000 | 980.000 | -1.40% |
Dec 01, 2022 | 993.940 | 993.940 | 993.940 | 993.940 | 0.85% |
Nov 29, 2022 | 985.540 | 985.540 | 985.540 | 985.540 | 4.63% |
Nov 18, 2022 | 941.940 | 941.940 | 941.940 | 941.940 | -0.45% |
Nov 10, 2022 | 946.230 | 946.230 | 946.230 | 946.230 | -5.04% |
Nov 04, 2022 | 996.470 | 995.910 | 996.470 | 995.910 | 8.59% |
Oct 28, 2022 | 917.650 | 917.650 | 917.650 | 917.650 | 13.08% |
Oct 04, 2022 | 811.470 | 811.470 | 811.470 | 811.470 | 10.98% |
Sep 29, 2022 | 731.170 | 716.830 | 731.170 | 716.180 | -9.32% |
Sep 14, 2022 | 806.300 | 806.010 | 806.300 | 806.010 | 6.15% |
Sep 13, 2022 | 759.570 | 759.570 | 759.570 | 759.570 | -4.85% |
Aug 10, 2022 | 798.260 | 798.260 | 798.260 | 798.260 | -40.13% |
Highest: 1,333.430 | Lowest: 716.180 | Difference: 617.250 | Average: 1,009.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review