Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 940.320 | 940.320 | 940.320 | 940.320 | -6.90% |
Nov 24, 2021 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 3.26% |
Nov 23, 2021 | 978.100 | 1,022.100 | 1,022.100 | 978.100 | 12.49% |
Oct 01, 2021 | 869.530 | 869.530 | 869.530 | 869.530 | -8.44% |
Aug 31, 2021 | 949.640 | 949.640 | 949.640 | 949.640 | -2.51% |
Jul 06, 2021 | 974.050 | 974.050 | 974.050 | 974.050 | 0.95% |
Apr 28, 2021 | 964.860 | 964.860 | 964.860 | 964.860 | -0.50% |
Apr 15, 2021 | 969.700 | 969.700 | 969.700 | 969.700 | -2.09% |
Mar 30, 2021 | 990.350 | 990.350 | 990.350 | 990.350 | 4.05% |
Mar 15, 2021 | 951.770 | 951.770 | 951.770 | 951.770 | 7.18% |
Mar 05, 2021 | 888.000 | 888.000 | 888.000 | 888.000 | 6.40% |
Feb 18, 2021 | 834.550 | 834.550 | 834.550 | 834.550 | 0.66% |
Nov 25, 2020 | 829.040 | 829.040 | 829.040 | 829.040 | 5.18% |
Nov 24, 2020 | 788.190 | 788.190 | 788.190 | 788.190 | -0.66% |
Nov 23, 2020 | 793.400 | 793.400 | 793.400 | 793.400 | -6.38% |
Jul 21, 2020 | 847.500 | 847.500 | 847.500 | 847.500 | 8.10% |
Jun 09, 2020 | 784.000 | 784.000 | 784.000 | 784.000 | 4.75% |
Jun 03, 2020 | 748.420 | 748.420 | 748.420 | 748.420 | -0.73% |
May 18, 2020 | 753.940 | 753.940 | 753.940 | 753.940 | 7.67% |
Apr 27, 2020 | 700.240 | 700.240 | 700.240 | 700.240 | 1.57% |
Apr 24, 2020 | 689.410 | 689.410 | 689.410 | 689.410 | -7.00% |
Apr 16, 2020 | 741.310 | 741.310 | 741.310 | 741.310 | -6.21% |
Apr 14, 2020 | 790.390 | 790.390 | 790.390 | 790.390 | 5.50% |
Mar 25, 2020 | 749.150 | 741.490 | 749.150 | 741.490 | -24.91% |
Dec 27, 2019 | 997.650 | 997.650 | 997.650 | 997.650 | 0.77% |
Dec 16, 2019 | 990.030 | 990.030 | 990.030 | 990.030 | 0.99% |
Dec 13, 2019 | 980.310 | 980.310 | 980.310 | 980.310 | -0.12% |
Nov 19, 2019 | 981.490 | 985.000 | 985.000 | 981.490 | 1.50% |
Oct 31, 2019 | 967.000 | 967.000 | 967.000 | 967.000 | -0.17% |
Oct 17, 2019 | 968.660 | 968.660 | 968.660 | 968.660 | 3.01% |
Highest: 1,022.100 | Lowest: 689.410 | Difference: 332.690 | Average: 880.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review