Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 986.500 | 986.500 | 986.500 | 986.500 | -0.97% |
Sep 01, 2023 | 996.150 | 996.150 | 996.150 | 996.150 | 0.40% |
Aug 23, 2023 | 992.190 | 992.190 | 992.190 | 992.190 | 0.14% |
Aug 22, 2023 | 990.770 | 991.420 | 991.420 | 990.770 | -1.19% |
Jul 31, 2023 | 1,002.720 | 1,002.720 | 1,002.720 | 1,002.720 | -0.10% |
Jul 27, 2023 | 1,003.730 | 1,003.730 | 1,003.730 | 1,003.730 | 1.46% |
Jul 04, 2023 | 989.300 | 989.300 | 989.300 | 989.300 | -0.75% |
Jun 16, 2023 | 996.780 | 996.780 | 996.780 | 996.780 | 0.43% |
Jun 15, 2023 | 992.540 | 992.540 | 992.540 | 992.540 | 1.11% |
Jun 01, 2023 | 981.610 | 981.610 | 981.610 | 981.610 | -0.49% |
May 29, 2023 | 986.420 | 987.650 | 987.650 | 986.420 | -0.17% |
May 24, 2023 | 988.070 | 988.070 | 988.070 | 988.070 | 0.15% |
May 16, 2023 | 986.580 | 987.960 | 987.960 | 986.580 | -0.69% |
May 10, 2023 | 993.430 | 992.160 | 993.430 | 992.160 | 0.11% |
May 09, 2023 | 992.320 | 992.320 | 992.320 | 992.320 | 0.53% |
May 08, 2023 | 987.060 | 987.060 | 987.060 | 987.060 | 0.94% |
May 03, 2023 | 977.870 | 977.870 | 977.870 | 977.870 | -0.08% |
Apr 28, 2023 | 978.660 | 978.660 | 978.660 | 978.660 | -0.29% |
Apr 27, 2023 | 981.510 | 981.510 | 981.510 | 981.510 | 0.15% |
Apr 26, 2023 | 980.000 | 979.700 | 980.000 | 979.700 | -1.36% |
Apr 21, 2023 | 993.530 | 993.530 | 993.530 | 993.530 | 0.00% |
Apr 14, 2023 | 993.530 | 993.530 | 993.530 | 993.530 | 4.08% |
Mar 21, 2023 | 954.540 | 954.540 | 954.540 | 954.540 | 2.04% |
Mar 17, 2023 | 935.490 | 935.490 | 935.490 | 935.490 | -5.22% |
Feb 23, 2023 | 987.000 | 987.000 | 987.000 | 987.000 | 0.42% |
Feb 22, 2023 | 982.870 | 982.870 | 982.870 | 982.870 | -0.13% |
Feb 21, 2023 | 984.140 | 984.140 | 984.140 | 984.140 | -0.09% |
Feb 16, 2023 | 985.000 | 985.000 | 985.000 | 985.000 | -0.53% |
Feb 10, 2023 | 990.250 | 990.250 | 990.250 | 990.250 | -0.48% |
Feb 08, 2023 | 995.000 | 991.000 | 995.000 | 991.000 | 0.86% |
Highest: 1,003.730 | Lowest: 935.490 | Difference: 68.240 | Average: 986.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review