Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 860.000 | 847.300 | 860.000 | 860.000 | 3.09% |
Apr 17, 2024 | 834.210 | 834.210 | 834.210 | 834.210 | -0.57% |
Apr 15, 2024 | 839.000 | 839.000 | 839.000 | 839.000 | -3.56% |
Mar 27, 2024 | 869.990 | 869.990 | 869.990 | 869.990 | 2.35% |
Mar 22, 2024 | 850.000 | 850.000 | 850.000 | 850.000 | 1.19% |
Mar 19, 2024 | 840.000 | 845.000 | 845.000 | 840.000 | -1.63% |
Feb 27, 2024 | 853.950 | 853.950 | 853.950 | 853.950 | 0.94% |
Feb 26, 2024 | 846.000 | 846.000 | 846.000 | 846.000 | -1.15% |
Feb 21, 2024 | 855.870 | 855.870 | 855.870 | 855.870 | 1.86% |
Feb 20, 2024 | 840.240 | 840.240 | 840.240 | 840.240 | -1.78% |
Feb 19, 2024 | 855.450 | 855.450 | 855.450 | 855.450 | 2.03% |
Feb 15, 2024 | 838.460 | 837.450 | 838.460 | 837.450 | -0.32% |
Feb 12, 2024 | 841.120 | 849.500 | 849.500 | 825.030 | -1.97% |
Feb 08, 2024 | 858.010 | 860.000 | 860.000 | 830.070 | -0.23% |
Feb 07, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 0.00% |
Feb 02, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 0.00% |
Feb 01, 2024 | 860.000 | 860.000 | 860.000 | 860.000 | 3.78% |
Jan 31, 2024 | 828.700 | 828.700 | 828.700 | 828.700 | -5.70% |
Jan 30, 2024 | 878.810 | 862.020 | 878.810 | 862.020 | 1.95% |
Jan 25, 2024 | 862.020 | 862.020 | 862.020 | 862.020 | 0.00% |
Jan 22, 2024 | 862.020 | 862.020 | 862.020 | 862.020 | -1.03% |
Jan 19, 2024 | 871.000 | 871.000 | 871.000 | 871.000 | 0.00% |
Jan 16, 2024 | 871.000 | 871.000 | 871.000 | 871.000 | -1.02% |
Jan 10, 2024 | 880.000 | 880.000 | 880.000 | 880.000 | 1.50% |
Jan 08, 2024 | 867.000 | 867.000 | 867.000 | 867.000 | -2.47% |
Jan 02, 2024 | 889.000 | 825.000 | 892.450 | 825.000 | 3.25% |
Dec 20, 2023 | 861.000 | 860.390 | 861.000 | 860.390 | 1.29% |
Dec 19, 2023 | 850.040 | 850.040 | 850.040 | 850.040 | -1.16% |
May 07, 2024 | 860.000 | 847.300 | 860.000 | 860.000 | 3.09% |
Apr 17, 2024 | 834.210 | 834.210 | 834.210 | 834.210 | -0.57% |
Highest: 892.450 | Lowest: 825.000 | Difference: 67.450 | Average: 855.903 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review